Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	19,745.18	19,523.38	-221.80	-1.1%	21,295.81
High	20,177.62	19,666.56	-511.06	-2.5%	22,718.84
Low	18,373.76	18,772.10	398.34	2.2%	19,360.10
Close	19,523.38	18,976.18	-547.20	-2.8%	19,745.20
Range	1,803.86	894.46	-909.40	-50.4%	3,358.74
ATR	1,157.41	1,138.63	-18.78	-1.6%	0.00
Volume	904	68,057	67,153	7,428.4%	272,031

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,821.66	21,293.38	19,468.13
R3	20,927.20	20,398.92	19,222.16
R2	20,032.74	20,032.74	19,140.16
R1	19,504.46	19,504.46	19,058.17	19,321.37
PP	19,138.28	19,138.28	19,138.28	19,046.74
S1	18,610.00	18,610.00	18,894.19	18,426.91
S2	18,243.82	18,243.82	18,812.20
S3	17,349.36	17,715.54	18,730.20
S4	16,454.90	16,821.08	18,484.23

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,684.27	28,573.47	21,592.51
R3	27,325.53	25,214.73	20,668.85
R2	23,966.79	23,966.79	20,360.97
R1	21,855.99	21,855.99	20,053.08	21,232.02
PP	20,608.05	20,608.05	20,608.05	20,296.06
S1	18,497.25	18,497.25	19,437.32	17,873.28
S2	17,249.31	17,249.31	19,129.43
S3	13,890.57	15,138.51	18,821.55
S4	10,531.83	11,779.77	17,897.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,499.62	18,373.76	2,125.86	11.2%	980.69	5.2%	28%	False	False	49,030
10	22,718.84	18,373.76	4,345.08	22.9%	1,224.87	6.5%	14%	False	False	48,008
20	22,718.84	18,373.76	4,345.08	22.9%	1,049.97	5.5%	14%	False	False	49,279
40	25,198.76	18,373.76	6,825.00	36.0%	1,119.08	5.9%	9%	False	False	47,686
60	25,198.76	18,373.76	6,825.00	36.0%	1,191.53	6.3%	9%	False	False	50,087
80	32,329.54	17,614.34	14,715.20	77.5%	1,372.84	7.2%	9%	False	False	50,238
100	39,983.99	17,614.34	22,369.65	117.9%	1,564.86	8.2%	6%	False	False	46,511
120	47,575.78	17,614.34	29,961.44	157.9%	1,630.16	8.6%	5%	False	False	42,309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	225.48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,468.02
2.618	22,008.26
1.618	21,113.80
1.000	20,561.02
0.618	20,219.34
HIGH	19,666.56
0.618	19,324.88
0.500	19,219.33
0.382	19,113.78
LOW	18,772.10
0.618	18,219.32
1.000	17,877.64
1.618	17,324.86
2.618	16,430.40
4.250	14,970.65

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	19,219.33	19,275.69
PP	19,138.28	19,175.85
S1	19,057.23	19,076.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols