Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	18,976.16	18,915.98	-60.18	-0.3%	21,295.81
High	19,722.38	19,476.92	-245.46	-1.2%	22,718.84
Low	18,811.14	18,222.21	-588.93	-3.1%	19,360.10
Close	18,917.94	19,253.83	335.89	1.8%	19,745.20
Range	911.24	1,254.71	343.47	37.7%	3,358.74
ATR	1,122.38	1,131.84	9.45	0.8%	0.00
Volume	86,089	119,554	33,465	38.9%	272,031

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,748.45	22,255.85	19,943.92
R3	21,493.74	21,001.14	19,598.88
R2	20,239.03	20,239.03	19,483.86
R1	19,746.43	19,746.43	19,368.85	19,992.73
PP	18,984.32	18,984.32	18,984.32	19,107.47
S1	18,491.72	18,491.72	19,138.81	18,738.02
S2	17,729.61	17,729.61	19,023.80
S3	16,474.90	17,237.01	18,908.78
S4	15,220.19	15,982.30	18,563.74

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,684.27	28,573.47	21,592.51
R3	27,325.53	25,214.73	20,668.85
R2	23,966.79	23,966.79	20,360.97
R1	21,855.99	21,855.99	20,053.08	21,232.02
PP	20,608.05	20,608.05	20,608.05	20,296.06
S1	18,497.25	18,497.25	19,437.32	17,873.28
S2	17,249.31	17,249.31	19,129.43
S3	13,890.57	15,138.51	18,821.55
S4	10,531.83	11,779.77	17,897.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,177.62	18,222.21	1,955.41	10.2%	1,078.99	5.6%	53%	False	True	66,603
10	22,718.84	18,222.21	4,496.63	23.4%	1,317.43	6.8%	23%	False	True	63,326
20	22,718.84	18,222.21	4,496.63	23.4%	1,087.51	5.6%	23%	False	True	54,820
40	25,198.76	18,222.21	6,976.55	36.2%	1,082.93	5.6%	15%	False	True	50,075
60	25,198.76	18,222.21	6,976.55	36.2%	1,190.54	6.2%	15%	False	True	52,653
80	31,961.87	17,614.34	14,347.53	74.5%	1,368.62	7.1%	11%	False	False	52,117
100	39,948.97	17,614.34	22,334.63	116.0%	1,552.54	8.1%	7%	False	False	48,176
120	47,374.73	17,614.34	29,760.39	154.6%	1,611.06	8.4%	6%	False	False	43,646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	255.92
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,809.44
2.618	22,761.75
1.618	21,507.04
1.000	20,731.63
0.618	20,252.33
HIGH	19,476.92
0.618	18,997.62
0.500	18,849.57
0.382	18,701.51
LOW	18,222.21
0.618	17,446.80
1.000	16,967.50
1.618	16,192.09
2.618	14,937.38
4.250	12,889.69

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	19,119.08	19,159.99
PP	18,984.32	19,066.14
S1	18,849.57	18,972.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols