Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	18,915.98	19,253.83	337.85	1.8%	19,745.18
High	19,476.92	19,483.47	6.55	0.0%	20,177.62
Low	18,222.21	18,542.36	320.15	1.8%	18,222.21
Close	19,253.83	18,857.58	-396.25	-2.1%	18,857.58
Range	1,254.71	941.11	-313.60	-25.0%	1,955.41
ATR	1,131.84	1,118.21	-13.62	-1.2%	0.00
Volume	119,554	70,855	-48,699	-40.7%	345,459

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,784.47	21,262.13	19,375.19
R3	20,843.36	20,321.02	19,116.39
R2	19,902.25	19,902.25	19,030.12
R1	19,379.91	19,379.91	18,943.85	19,170.53
PP	18,961.14	18,961.14	18,961.14	18,856.44
S1	18,438.80	18,438.80	18,771.31	18,229.42
S2	18,020.03	18,020.03	18,685.04
S3	17,078.92	17,497.69	18,598.77
S4	16,137.81	16,556.58	18,339.97

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,952.03	23,860.22	19,933.06
R3	22,996.62	21,904.81	19,395.32
R2	21,041.21	21,041.21	19,216.07
R1	19,949.40	19,949.40	19,036.83	19,517.60
PP	19,085.80	19,085.80	19,085.80	18,869.91
S1	17,993.99	17,993.99	18,678.33	17,562.19
S2	17,130.39	17,130.39	18,499.09
S3	15,174.98	16,038.58	18,319.84
S4	13,219.57	14,083.17	17,782.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,177.62	18,222.21	1,955.41	10.4%	1,161.08	6.2%	32%	False	False	69,091
10	22,718.84	18,222.21	4,496.63	23.8%	1,196.50	6.3%	14%	False	False	61,749
20	22,718.84	18,222.21	4,496.63	23.8%	1,110.39	5.9%	14%	False	False	56,514
40	25,198.76	18,222.21	6,976.55	37.0%	1,066.89	5.7%	9%	False	False	49,803
60	25,198.76	18,222.21	6,976.55	37.0%	1,197.46	6.4%	9%	False	False	52,930
80	31,724.20	17,614.34	14,109.86	74.8%	1,348.65	7.2%	9%	False	False	52,623
100	39,948.97	17,614.34	22,334.63	118.4%	1,548.97	8.2%	6%	False	False	48,883
120	47,184.11	17,614.34	29,569.77	156.8%	1,600.55	8.5%	4%	False	False	44,235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	267.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,483.19
2.618	21,947.30
1.618	21,006.19
1.000	20,424.58
0.618	20,065.08
HIGH	19,483.47
0.618	19,123.97
0.500	19,012.92
0.382	18,901.86
LOW	18,542.36
0.618	17,960.75
1.000	17,601.25
1.618	17,019.64
2.618	16,078.53
4.250	14,542.64

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	19,012.92	18,972.30
PP	18,961.14	18,934.06
S1	18,909.36	18,895.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols