Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	19,253.83	18,857.62	-396.21	-2.1%	19,745.18
High	19,483.47	19,395.19	-88.28	-0.5%	20,177.62
Low	18,542.36	18,665.88	123.52	0.7%	18,222.21
Close	18,857.58	19,123.60	266.02	1.4%	18,857.58
Range	941.11	729.31	-211.80	-22.5%	1,955.41
ATR	1,118.21	1,090.43	-27.78	-2.5%	0.00
Volume	70,855	1,051	-69,804	-98.5%	345,459

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,249.49	20,915.85	19,524.72
R3	20,520.18	20,186.54	19,324.16
R2	19,790.87	19,790.87	19,257.31
R1	19,457.23	19,457.23	19,190.45	19,624.05
PP	19,061.56	19,061.56	19,061.56	19,144.97
S1	18,727.92	18,727.92	19,056.75	18,894.74
S2	18,332.25	18,332.25	18,989.89
S3	17,602.94	17,998.61	18,923.04
S4	16,873.63	17,269.30	18,722.48

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,952.03	23,860.22	19,933.06
R3	22,996.62	21,904.81	19,395.32
R2	21,041.21	21,041.21	19,216.07
R1	19,949.40	19,949.40	19,036.83	19,517.60
PP	19,085.80	19,085.80	19,085.80	18,869.91
S1	17,993.99	17,993.99	18,678.33	17,562.19
S2	17,130.39	17,130.39	18,499.09
S3	15,174.98	16,038.58	18,319.84
S4	13,219.57	14,083.17	17,782.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,722.38	18,222.21	1,500.17	7.8%	946.17	4.9%	60%	False	False	69,121
10	22,718.84	18,222.21	4,496.63	23.5%	1,137.83	5.9%	20%	False	False	61,784
20	22,718.84	18,222.21	4,496.63	23.5%	1,083.10	5.7%	20%	False	False	53,131
40	25,198.76	18,222.21	6,976.55	36.5%	1,061.78	5.6%	13%	False	False	48,996
60	25,198.76	18,222.21	6,976.55	36.5%	1,182.19	6.2%	13%	False	False	51,892
80	31,724.20	17,614.34	14,109.86	73.8%	1,346.88	7.0%	11%	False	False	52,320
100	39,876.36	17,614.34	22,262.02	116.4%	1,532.91	8.0%	7%	False	False	48,888
120	46,043.18	17,614.34	28,428.84	148.7%	1,593.47	8.3%	5%	False	False	44,095

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	271.93
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22,494.76
2.618	21,304.52
1.618	20,575.21
1.000	20,124.50
0.618	19,845.90
HIGH	19,395.19
0.618	19,116.59
0.500	19,030.54
0.382	18,944.48
LOW	18,665.88
0.618	18,215.17
1.000	17,936.57
1.618	17,485.86
2.618	16,756.55
4.250	15,566.31

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	19,092.58	19,033.35
PP	19,061.56	18,943.09
S1	19,030.54	18,852.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols