Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	18,857.62	19,124.04	266.42	1.4%	19,745.18
High	19,395.19	20,360.82	965.63	5.0%	20,177.62
Low	18,665.88	18,849.62	183.74	1.0%	18,222.21
Close	19,123.60	19,063.99	-59.61	-0.3%	18,857.58
Range	729.31	1,511.20	781.89	107.2%	1,955.41
ATR	1,090.43	1,120.49	30.05	2.8%	0.00
Volume	1,051	108,031	106,980	10,178.9%	345,459

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,958.41	23,022.40	19,895.15
R3	22,447.21	21,511.20	19,479.57
R2	20,936.01	20,936.01	19,341.04
R1	20,000.00	20,000.00	19,202.52	19,712.41
PP	19,424.81	19,424.81	19,424.81	19,281.01
S1	18,488.80	18,488.80	18,925.46	18,201.21
S2	17,913.61	17,913.61	18,786.94
S3	16,402.41	16,977.60	18,648.41
S4	14,891.21	15,466.40	18,232.83

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,952.03	23,860.22	19,933.06
R3	22,996.62	21,904.81	19,395.32
R2	21,041.21	21,041.21	19,216.07
R1	19,949.40	19,949.40	19,036.83	19,517.60
PP	19,085.80	19,085.80	19,085.80	18,869.91
S1	17,993.99	17,993.99	18,678.33	17,562.19
S2	17,130.39	17,130.39	18,499.09
S3	15,174.98	16,038.58	18,319.84
S4	13,219.57	14,083.17	17,782.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,360.82	18,222.21	2,138.61	11.2%	1,069.51	5.6%	39%	True	False	77,116
10	20,499.62	18,222.21	2,277.41	11.9%	1,025.10	5.4%	37%	False	False	63,073
20	22,718.84	18,222.21	4,496.63	23.6%	1,101.88	5.8%	19%	False	False	58,501
40	25,198.76	18,222.21	6,976.55	36.6%	1,056.00	5.5%	12%	False	False	51,691
60	25,198.76	18,222.21	6,976.55	36.6%	1,175.06	6.2%	12%	False	False	52,176
80	31,724.20	17,614.34	14,109.86	74.0%	1,348.76	7.1%	10%	False	False	53,670
100	36,644.67	17,614.34	19,030.33	99.8%	1,506.89	7.9%	8%	False	False	49,589
120	43,996.14	17,614.34	26,381.80	138.4%	1,584.07	8.3%	5%	False	False	44,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	268.24
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,783.42
2.618	24,317.14
1.618	22,805.94
1.000	21,872.02
0.618	21,294.74
HIGH	20,360.82
0.618	19,783.54
0.500	19,605.22
0.382	19,426.90
LOW	18,849.62
0.618	17,915.70
1.000	17,338.42
1.618	16,404.50
2.618	14,893.30
4.250	12,427.02

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	19,605.22	19,451.59
PP	19,424.81	19,322.39
S1	19,244.40	19,193.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols