Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	19,124.04	19,063.64	-60.40	-0.3%	19,745.18
High	20,360.82	19,647.67	-713.15	-3.5%	20,177.62
Low	18,849.62	18,505.32	-344.30	-1.8%	18,222.21
Close	19,063.99	19,571.68	507.69	2.7%	18,857.58
Range	1,511.20	1,142.35	-368.85	-24.4%	1,955.41
ATR	1,120.49	1,122.05	1.56	0.1%	0.00
Volume	108,031	102,926	-5,105	-4.7%	345,459

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,668.61	22,262.49	20,199.97
R3	21,526.26	21,120.14	19,885.83
R2	20,383.91	20,383.91	19,781.11
R1	19,977.79	19,977.79	19,676.40	20,180.85
PP	19,241.56	19,241.56	19,241.56	19,343.09
S1	18,835.44	18,835.44	19,466.96	19,038.50
S2	18,099.21	18,099.21	19,362.25
S3	16,956.86	17,693.09	19,257.53
S4	15,814.51	16,550.74	18,943.39

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,952.03	23,860.22	19,933.06
R3	22,996.62	21,904.81	19,395.32
R2	21,041.21	21,041.21	19,216.07
R1	19,949.40	19,949.40	19,036.83	19,517.60
PP	19,085.80	19,085.80	19,085.80	18,869.91
S1	17,993.99	17,993.99	18,678.33	17,562.19
S2	17,130.39	17,130.39	18,499.09
S3	15,174.98	16,038.58	18,319.84
S4	13,219.57	14,083.17	17,782.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,360.82	18,222.21	2,138.61	10.9%	1,115.74	5.7%	63%	False	False	80,483
10	20,379.87	18,222.21	2,157.66	11.0%	1,053.49	5.4%	63%	False	False	66,806
20	22,718.84	18,222.21	4,496.63	23.0%	1,110.17	5.7%	30%	False	False	60,008
40	25,198.76	18,222.21	6,976.55	35.6%	1,065.58	5.4%	19%	False	False	53,572
60	25,198.76	18,222.21	6,976.55	35.6%	1,171.00	6.0%	19%	False	False	52,848
80	31,583.12	17,614.34	13,968.78	71.4%	1,334.89	6.8%	14%	False	False	54,957
100	36,130.00	17,614.34	18,515.66	94.6%	1,505.76	7.7%	11%	False	False	50,233
120	43,954.18	17,614.34	26,339.84	134.6%	1,583.49	8.1%	7%	False	False	45,464

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	297.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,502.66
2.618	22,638.34
1.618	21,495.99
1.000	20,790.02
0.618	20,353.64
HIGH	19,647.67
0.618	19,211.29
0.500	19,076.50
0.382	18,941.70
LOW	18,505.32
0.618	17,799.35
1.000	17,362.97
1.618	16,657.00
2.618	15,514.65
4.250	13,650.33

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	19,406.62	19,525.48
PP	19,241.56	19,479.27
S1	19,076.50	19,433.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols