Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	19,571.68	19,505.58	-66.10	-0.3%	18,857.62
High	19,729.79	20,152.65	422.86	2.1%	20,360.82
Low	18,874.58	19,218.45	343.87	1.8%	18,505.32
Close	19,505.58	19,416.50	-89.08	-0.5%	19,416.50
Range	855.21	934.20	78.99	9.2%	1,855.50
ATR	1,102.99	1,090.93	-12.06	-1.1%	0.00
Volume	72,952	80,315	7,363	10.1%	365,275

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,398.47	21,841.68	19,930.31
R3	21,464.27	20,907.48	19,673.41
R2	20,530.07	20,530.07	19,587.77
R1	19,973.28	19,973.28	19,502.14	19,784.58
PP	19,595.87	19,595.87	19,595.87	19,501.51
S1	19,039.08	19,039.08	19,330.87	18,850.38
S2	18,661.67	18,661.67	19,245.23
S3	17,727.47	18,104.88	19,159.60
S4	16,793.27	17,170.68	18,902.69

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,994.05	24,060.77	20,437.03
R3	23,138.55	22,205.27	19,926.76
R2	21,283.05	21,283.05	19,756.68
R1	20,349.77	20,349.77	19,586.59	20,816.41
PP	19,427.55	19,427.55	19,427.55	19,660.87
S1	18,494.27	18,494.27	19,246.41	18,960.91
S2	17,572.05	17,572.05	19,076.33
S3	15,716.55	16,638.77	18,906.24
S4	13,861.05	14,783.27	18,395.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,360.82	18,505.32	1,855.50	9.6%	1,034.45	5.3%	49%	False	False	73,055
10	20,360.82	18,222.21	2,138.61	11.0%	1,097.77	5.7%	56%	False	False	71,073
20	22,718.84	18,222.21	4,496.63	23.2%	1,130.64	5.8%	27%	False	False	62,123
40	25,198.76	18,222.21	6,976.55	35.9%	1,065.22	5.5%	17%	False	False	54,516
60	25,198.76	18,222.21	6,976.55	35.9%	1,163.22	6.0%	17%	False	False	53,573
80	30,655.74	17,614.34	13,041.40	67.2%	1,307.51	6.7%	14%	False	False	55,345
100	32,329.54	17,614.34	14,715.20	75.8%	1,439.08	7.4%	12%	False	False	51,036
120	42,946.95	17,614.34	25,332.61	130.5%	1,554.46	8.0%	7%	False	False	46,609

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	300.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,123.00
2.618	22,598.39
1.618	21,664.19
1.000	21,086.85
0.618	20,729.99
HIGH	20,152.65
0.618	19,795.79
0.500	19,685.55
0.382	19,575.31
LOW	19,218.45
0.618	18,641.11
1.000	18,284.25
1.618	17,706.91
2.618	16,772.71
4.250	15,248.10

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	19,685.55	19,387.33
PP	19,595.87	19,358.16
S1	19,506.18	19,328.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols