Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	19,505.58	19,415.92	-89.66	-0.5%	18,857.62
High	20,152.65	19,647.33	-505.32	-2.5%	20,360.82
Low	19,218.45	18,941.97	-276.48	-1.4%	18,505.32
Close	19,416.50	19,594.74	178.24	0.9%	19,416.50
Range	934.20	705.36	-228.84	-24.5%	1,855.50
ATR	1,090.93	1,063.39	-27.54	-2.5%	0.00
Volume	80,315	652	-79,663	-99.2%	365,275

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,510.76	21,258.11	19,982.69
R3	20,805.40	20,552.75	19,788.71
R2	20,100.04	20,100.04	19,724.06
R1	19,847.39	19,847.39	19,659.40	19,973.72
PP	19,394.68	19,394.68	19,394.68	19,457.84
S1	19,142.03	19,142.03	19,530.08	19,268.36
S2	18,689.32	18,689.32	19,465.42
S3	17,983.96	18,436.67	19,400.77
S4	17,278.60	17,731.31	19,206.79

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,994.05	24,060.77	20,437.03
R3	23,138.55	22,205.27	19,926.76
R2	21,283.05	21,283.05	19,756.68
R1	20,349.77	20,349.77	19,586.59	20,816.41
PP	19,427.55	19,427.55	19,427.55	19,660.87
S1	18,494.27	18,494.27	19,246.41	18,960.91
S2	17,572.05	17,572.05	19,076.33
S3	15,716.55	16,638.77	18,906.24
S4	13,861.05	14,783.27	18,395.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,360.82	18,505.32	1,855.50	9.5%	1,029.66	5.3%	59%	False	False	72,975
10	20,360.82	18,222.21	2,138.61	10.9%	987.92	5.0%	64%	False	False	71,048
20	22,718.84	18,222.21	4,496.63	22.9%	1,132.82	5.8%	31%	False	False	59,901
40	25,198.76	18,222.21	6,976.55	35.6%	1,058.01	5.4%	20%	False	False	52,664
60	25,198.76	18,222.21	6,976.55	35.6%	1,155.76	5.9%	20%	False	False	52,382
80	30,323.87	17,614.34	12,709.53	64.9%	1,307.52	6.7%	16%	False	False	55,348
100	32,329.54	17,614.34	14,715.20	75.1%	1,408.58	7.2%	13%	False	False	50,199
120	42,946.95	17,614.34	25,332.61	129.3%	1,549.27	7.9%	8%	False	False	46,414

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	279.99
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	22,645.11
2.618	21,493.96
1.618	20,788.60
1.000	20,352.69
0.618	20,083.24
HIGH	19,647.33
0.618	19,377.88
0.500	19,294.65
0.382	19,211.42
LOW	18,941.97
0.618	18,506.06
1.000	18,236.61
1.618	17,800.70
2.618	17,095.34
4.250	15,944.19

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	19,494.71	19,567.70
PP	19,394.68	19,540.66
S1	19,294.65	19,513.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols