Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	19,415.92	19,592.98	177.06	0.9%	18,857.62
High	19,647.33	20,401.17	753.84	3.8%	20,360.82
Low	18,941.97	19,512.65	570.68	3.0%	18,505.32
Close	19,594.74	20,341.29	746.55	3.8%	19,416.50
Range	705.36	888.52	183.16	26.0%	1,855.50
ATR	1,063.39	1,050.90	-12.49	-1.2%	0.00
Volume	652	78,218	77,566	11,896.6%	365,275

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,750.60	22,434.46	20,829.98
R3	21,862.08	21,545.94	20,585.63
R2	20,973.56	20,973.56	20,504.19
R1	20,657.42	20,657.42	20,422.74	20,815.49
PP	20,085.04	20,085.04	20,085.04	20,164.07
S1	19,768.90	19,768.90	20,259.84	19,926.97
S2	19,196.52	19,196.52	20,178.39
S3	18,308.00	18,880.38	20,096.95
S4	17,419.48	17,991.86	19,852.60

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,994.05	24,060.77	20,437.03
R3	23,138.55	22,205.27	19,926.76
R2	21,283.05	21,283.05	19,756.68
R1	20,349.77	20,349.77	19,586.59	20,816.41
PP	19,427.55	19,427.55	19,427.55	19,660.87
S1	18,494.27	18,494.27	19,246.41	18,960.91
S2	17,572.05	17,572.05	19,076.33
S3	15,716.55	16,638.77	18,906.24
S4	13,861.05	14,783.27	18,395.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,401.17	18,505.32	1,895.85	9.3%	905.13	4.4%	97%	True	False	67,012
10	20,401.17	18,222.21	2,178.96	10.7%	987.32	4.9%	97%	True	False	72,064
20	22,718.84	18,222.21	4,496.63	22.1%	1,106.09	5.4%	47%	False	False	60,036
40	25,198.76	18,222.21	6,976.55	34.3%	1,045.76	5.1%	30%	False	False	54,604
60	25,198.76	18,222.21	6,976.55	34.3%	1,141.95	5.6%	30%	False	False	53,678
80	29,410.94	17,614.34	11,796.60	58.0%	1,300.62	6.4%	23%	False	False	56,319
100	32,329.54	17,614.34	14,715.20	72.3%	1,375.76	6.8%	19%	False	False	49,863
120	42,946.95	17,614.34	25,332.61	124.5%	1,540.19	7.6%	11%	False	False	47,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	273.71
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,177.38
2.618	22,727.32
1.618	21,838.80
1.000	21,289.69
0.618	20,950.28
HIGH	20,401.17
0.618	20,061.76
0.500	19,956.91
0.382	19,852.06
LOW	19,512.65
0.618	18,963.54
1.000	18,624.13
1.618	18,075.02
2.618	17,186.50
4.250	15,736.44

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	20,213.16	20,118.05
PP	20,085.04	19,894.81
S1	19,956.91	19,671.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols