Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	19,592.98	20,341.29	748.31	3.8%	18,857.62
High	20,401.17	20,399.64	-1.53	0.0%	20,360.82
Low	19,512.65	19,760.18	247.53	1.3%	18,505.32
Close	20,341.29	19,998.48	-342.81	-1.7%	19,416.50
Range	888.52	639.46	-249.06	-28.0%	1,855.50
ATR	1,050.90	1,021.51	-29.39	-2.8%	0.00
Volume	78,218	72,129	-6,089	-7.8%	365,275

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,971.15	21,624.27	20,350.18
R3	21,331.69	20,984.81	20,174.33
R2	20,692.23	20,692.23	20,115.71
R1	20,345.35	20,345.35	20,057.10	20,199.06
PP	20,052.77	20,052.77	20,052.77	19,979.62
S1	19,705.89	19,705.89	19,939.86	19,559.60
S2	19,413.31	19,413.31	19,881.25
S3	18,773.85	19,066.43	19,822.63
S4	18,134.39	18,426.97	19,646.78

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,994.05	24,060.77	20,437.03
R3	23,138.55	22,205.27	19,926.76
R2	21,283.05	21,283.05	19,756.68
R1	20,349.77	20,349.77	19,586.59	20,816.41
PP	19,427.55	19,427.55	19,427.55	19,660.87
S1	18,494.27	18,494.27	19,246.41	18,960.91
S2	17,572.05	17,572.05	19,076.33
S3	15,716.55	16,638.77	18,906.24
S4	13,861.05	14,783.27	18,395.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,401.17	18,874.58	1,526.59	7.6%	804.55	4.0%	74%	False	False	60,853
10	20,401.17	18,222.21	2,178.96	10.9%	960.14	4.8%	82%	False	False	70,668
20	22,718.84	18,222.21	4,496.63	22.5%	1,095.52	5.5%	40%	False	False	63,611
40	25,198.76	18,222.21	6,976.55	34.9%	1,032.89	5.2%	25%	False	False	55,112
60	25,198.76	18,222.21	6,976.55	34.9%	1,134.19	5.7%	25%	False	False	53,887
80	25,198.76	17,614.34	7,584.42	37.9%	1,224.03	6.1%	31%	False	False	57,197
100	32,329.54	17,614.34	14,715.20	73.6%	1,352.27	6.8%	16%	False	False	50,128
120	42,946.95	17,614.34	25,332.61	126.7%	1,529.81	7.6%	9%	False	False	47,387

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	263.04
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	23,117.35
2.618	22,073.75
1.618	21,434.29
1.000	21,039.10
0.618	20,794.83
HIGH	20,399.64
0.618	20,155.37
0.500	20,079.91
0.382	20,004.45
LOW	19,760.18
0.618	19,364.99
1.000	19,120.72
1.618	18,725.53
2.618	18,086.07
4.250	17,042.48

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	20,079.91	19,889.51
PP	20,052.77	19,780.54
S1	20,025.62	19,671.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols