Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	20,341.29	19,998.52	-342.77	-1.7%	18,857.62
High	20,399.64	20,435.23	35.59	0.2%	20,360.82
Low	19,760.18	19,891.55	131.37	0.7%	18,505.32
Close	19,998.48	20,051.03	52.55	0.3%	19,416.50
Range	639.46	543.68	-95.78	-15.0%	1,855.50
ATR	1,021.51	987.38	-34.13	-3.3%	0.00
Volume	72,129	75,116	2,987	4.1%	365,275

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,756.98	21,447.68	20,350.05
R3	21,213.30	20,904.00	20,200.54
R2	20,669.62	20,669.62	20,150.70
R1	20,360.32	20,360.32	20,100.87	20,514.97
PP	20,125.94	20,125.94	20,125.94	20,203.26
S1	19,816.64	19,816.64	20,001.19	19,971.29
S2	19,582.26	19,582.26	19,951.36
S3	19,038.58	19,272.96	19,901.52
S4	18,494.90	18,729.28	19,752.01

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,994.05	24,060.77	20,437.03
R3	23,138.55	22,205.27	19,926.76
R2	21,283.05	21,283.05	19,756.68
R1	20,349.77	20,349.77	19,586.59	20,816.41
PP	19,427.55	19,427.55	19,427.55	19,660.87
S1	18,494.27	18,494.27	19,246.41	18,960.91
S2	17,572.05	17,572.05	19,076.33
S3	15,716.55	16,638.77	18,906.24
S4	13,861.05	14,783.27	18,395.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,435.23	18,941.97	1,493.26	7.4%	742.24	3.7%	74%	True	False	61,286
10	20,435.23	18,505.32	1,929.91	9.6%	889.04	4.4%	80%	True	False	66,224
20	22,718.84	18,222.21	4,496.63	22.4%	1,103.24	5.5%	41%	False	False	64,775
40	25,198.76	18,222.21	6,976.55	34.8%	1,009.91	5.0%	26%	False	False	55,404
60	25,198.76	18,222.21	6,976.55	34.8%	1,125.98	5.6%	26%	False	False	53,914
80	25,198.76	17,614.34	7,584.42	37.8%	1,200.07	6.0%	32%	False	False	56,342
100	32,329.54	17,614.34	14,715.20	73.4%	1,330.46	6.6%	17%	False	False	50,877
120	42,946.95	17,614.34	25,332.61	126.3%	1,515.54	7.6%	10%	False	False	48,013

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	217.64
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	22,745.87
2.618	21,858.58
1.618	21,314.90
1.000	20,978.91
0.618	20,771.22
HIGH	20,435.23
0.618	20,227.54
0.500	20,163.39
0.382	20,099.24
LOW	19,891.55
0.618	19,555.56
1.000	19,347.87
1.618	19,011.88
2.618	18,468.20
4.250	17,580.91

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	20,163.39	20,025.33
PP	20,125.94	19,999.64
S1	20,088.48	19,973.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols