Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	19,998.52	20,046.17	47.65	0.2%	19,415.92
High	20,435.23	20,053.62	-381.61	-1.9%	20,435.23
Low	19,891.55	19,366.26	-525.29	-2.6%	18,941.97
Close	20,051.03	19,547.02	-504.01	-2.5%	19,547.02
Range	543.68	687.36	143.68	26.4%	1,493.26
ATR	987.38	965.95	-21.43	-2.2%	0.00
Volume	75,116	73,840	-1,276	-1.7%	299,955

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,717.71	21,319.73	19,925.07
R3	21,030.35	20,632.37	19,736.04
R2	20,342.99	20,342.99	19,673.04
R1	19,945.01	19,945.01	19,610.03	19,800.32
PP	19,655.63	19,655.63	19,655.63	19,583.29
S1	19,257.65	19,257.65	19,484.01	19,112.96
S2	18,968.27	18,968.27	19,421.00
S3	18,280.91	18,570.29	19,358.00
S4	17,593.55	17,882.93	19,168.97

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,121.19	23,327.36	20,368.31
R3	22,627.93	21,834.10	19,957.67
R2	21,134.67	21,134.67	19,820.78
R1	20,340.84	20,340.84	19,683.90	20,737.76
PP	19,641.41	19,641.41	19,641.41	19,839.86
S1	18,847.58	18,847.58	19,410.14	19,244.50
S2	18,148.15	18,148.15	19,273.26
S3	16,654.89	17,354.32	19,136.37
S4	15,161.63	15,861.06	18,725.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,435.23	18,941.97	1,493.26	7.6%	692.88	3.5%	41%	False	False	59,991
10	20,435.23	18,505.32	1,929.91	9.9%	863.67	4.4%	54%	False	False	66,523
20	22,718.84	18,222.21	4,496.63	23.0%	1,030.08	5.3%	29%	False	False	64,136
40	25,198.76	18,222.21	6,976.55	35.7%	999.88	5.1%	19%	False	False	55,186
60	25,198.76	18,222.21	6,976.55	35.7%	1,117.25	5.7%	19%	False	False	54,008
80	25,198.76	17,614.34	7,584.42	38.8%	1,182.08	6.0%	25%	False	False	55,205
100	32,329.54	17,614.34	14,715.20	75.3%	1,324.69	6.8%	13%	False	False	51,388
120	42,946.95	17,614.34	25,332.61	129.6%	1,512.04	7.7%	8%	False	False	48,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	195.42
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,974.90
2.618	21,853.13
1.618	21,165.77
1.000	20,740.98
0.618	20,478.41
HIGH	20,053.62
0.618	19,791.05
0.500	19,709.94
0.382	19,628.83
LOW	19,366.26
0.618	18,941.47
1.000	18,678.90
1.618	18,254.11
2.618	17,566.75
4.250	16,444.98

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	19,709.94	19,900.75
PP	19,655.63	19,782.84
S1	19,601.33	19,664.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols