Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	20,046.17	19,547.02	-499.15	-2.5%	19,415.92
High	20,053.62	19,641.26	-412.36	-2.1%	20,435.23
Low	19,366.26	19,128.38	-237.88	-1.2%	18,941.97
Close	19,547.02	19,241.13	-305.89	-1.6%	19,547.02
Range	687.36	512.88	-174.48	-25.4%	1,493.26
ATR	965.95	933.59	-32.36	-3.4%	0.00
Volume	73,840	502	-73,338	-99.3%	299,955

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,875.56	20,571.23	19,523.21
R3	20,362.68	20,058.35	19,382.17
R2	19,849.80	19,849.80	19,335.16
R1	19,545.47	19,545.47	19,288.14	19,441.20
PP	19,336.92	19,336.92	19,336.92	19,284.79
S1	19,032.59	19,032.59	19,194.12	18,928.32
S2	18,824.04	18,824.04	19,147.10
S3	18,311.16	18,519.71	19,100.09
S4	17,798.28	18,006.83	18,959.05

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,121.19	23,327.36	20,368.31
R3	22,627.93	21,834.10	19,957.67
R2	21,134.67	21,134.67	19,820.78
R1	20,340.84	20,340.84	19,683.90	20,737.76
PP	19,641.41	19,641.41	19,641.41	19,839.86
S1	18,847.58	18,847.58	19,410.14	19,244.50
S2	18,148.15	18,148.15	19,273.26
S3	16,654.89	17,354.32	19,136.37
S4	15,161.63	15,861.06	18,725.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,435.23	19,128.38	1,306.85	6.8%	654.38	3.4%	9%	False	True	59,961
10	20,435.23	18,505.32	1,929.91	10.0%	842.02	4.4%	38%	False	False	66,468
20	22,718.84	18,222.21	4,496.63	23.4%	989.93	5.1%	23%	False	False	64,126
40	25,198.76	18,222.21	6,976.55	36.3%	995.19	5.2%	15%	False	False	54,015
60	25,198.76	18,222.21	6,976.55	36.3%	1,112.77	5.8%	15%	False	False	53,189
80	25,198.76	17,614.34	7,584.42	39.4%	1,158.61	6.0%	21%	False	False	53,904
100	32,329.54	17,614.34	14,715.20	76.5%	1,310.36	6.8%	11%	False	False	51,074
120	42,946.95	17,614.34	25,332.61	131.7%	1,505.71	7.8%	6%	False	False	48,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	185.67
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	21,821.00
2.618	20,983.98
1.618	20,471.10
1.000	20,154.14
0.618	19,958.22
HIGH	19,641.26
0.618	19,445.34
0.500	19,384.82
0.382	19,324.30
LOW	19,128.38
0.618	18,811.42
1.000	18,615.50
1.618	18,298.54
2.618	17,785.66
4.250	16,948.64

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	19,384.82	19,781.81
PP	19,336.92	19,601.58
S1	19,289.03	19,421.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols