Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	19,547.02	19,241.61	-305.41	-1.6%	19,415.92
High	19,641.26	19,269.61	-371.65	-1.9%	20,435.23
Low	19,128.38	18,892.83	-235.55	-1.2%	18,941.97
Close	19,241.13	19,019.32	-221.81	-1.2%	19,547.02
Range	512.88	376.78	-136.10	-26.5%	1,493.26
ATR	933.59	893.82	-39.77	-4.3%	0.00
Volume	502	72,073	71,571	14,257.2%	299,955

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,190.93	19,981.90	19,226.55
R3	19,814.15	19,605.12	19,122.93
R2	19,437.37	19,437.37	19,088.40
R1	19,228.34	19,228.34	19,053.86	19,144.47
PP	19,060.59	19,060.59	19,060.59	19,018.65
S1	18,851.56	18,851.56	18,984.78	18,767.69
S2	18,683.81	18,683.81	18,950.24
S3	18,307.03	18,474.78	18,915.71
S4	17,930.25	18,098.00	18,812.09

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,121.19	23,327.36	20,368.31
R3	22,627.93	21,834.10	19,957.67
R2	21,134.67	21,134.67	19,820.78
R1	20,340.84	20,340.84	19,683.90	20,737.76
PP	19,641.41	19,641.41	19,641.41	19,839.86
S1	18,847.58	18,847.58	19,410.14	19,244.50
S2	18,148.15	18,148.15	19,273.26
S3	16,654.89	17,354.32	19,136.37
S4	15,161.63	15,861.06	18,725.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,435.23	18,892.83	1,542.40	8.1%	552.03	2.9%	8%	False	True	58,732
10	20,435.23	18,505.32	1,929.91	10.1%	728.58	3.8%	27%	False	False	62,872
20	20,499.62	18,222.21	2,277.41	12.0%	876.84	4.6%	35%	False	False	62,972
40	24,424.77	18,222.21	6,202.56	32.6%	972.34	5.1%	13%	False	False	55,801
60	25,198.76	18,222.21	6,976.55	36.7%	1,082.06	5.7%	11%	False	False	54,377
80	25,198.76	17,614.34	7,584.42	39.9%	1,149.86	6.0%	19%	False	False	53,603
100	32,329.54	17,614.34	14,715.20	77.4%	1,295.67	6.8%	10%	False	False	51,469
120	40,832.02	17,614.34	23,217.68	122.1%	1,489.26	7.8%	6%	False	False	48,330

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	161.03
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	20,870.93
2.618	20,256.02
1.618	19,879.24
1.000	19,646.39
0.618	19,502.46
HIGH	19,269.61
0.618	19,125.68
0.500	19,081.22
0.382	19,036.76
LOW	18,892.83
0.618	18,659.98
1.000	18,516.05
1.618	18,283.20
2.618	17,906.42
4.250	17,291.52

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	19,081.22	19,473.23
PP	19,060.59	19,321.92
S1	19,039.95	19,170.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols