Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	19,241.61	19,019.26	-222.35	-1.2%	19,415.92
High	19,269.61	19,191.72	-77.89	-0.4%	20,435.23
Low	18,892.83	18,996.37	103.54	0.5%	18,941.97
Close	19,019.32	19,168.54	149.22	0.8%	19,547.02
Range	376.78	195.35	-181.43	-48.2%	1,493.26
ATR	893.82	843.93	-49.89	-5.6%	0.00
Volume	72,073	46,351	-25,722	-35.7%	299,955

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,704.93	19,632.08	19,275.98
R3	19,509.58	19,436.73	19,222.26
R2	19,314.23	19,314.23	19,204.35
R1	19,241.38	19,241.38	19,186.45	19,277.81
PP	19,118.88	19,118.88	19,118.88	19,137.09
S1	19,046.03	19,046.03	19,150.63	19,082.46
S2	18,923.53	18,923.53	19,132.73
S3	18,728.18	18,850.68	19,114.82
S4	18,532.83	18,655.33	19,061.10

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,121.19	23,327.36	20,368.31
R3	22,627.93	21,834.10	19,957.67
R2	21,134.67	21,134.67	19,820.78
R1	20,340.84	20,340.84	19,683.90	20,737.76
PP	19,641.41	19,641.41	19,641.41	19,839.86
S1	18,847.58	18,847.58	19,410.14	19,244.50
S2	18,148.15	18,148.15	19,273.26
S3	16,654.89	17,354.32	19,136.37
S4	15,161.63	15,861.06	18,725.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,435.23	18,892.83	1,542.40	8.0%	463.21	2.4%	18%	False	False	53,576
10	20,435.23	18,874.58	1,560.65	8.1%	633.88	3.3%	19%	False	False	57,214
20	20,435.23	18,222.21	2,213.02	11.5%	843.68	4.4%	43%	False	False	62,010
40	24,424.77	18,222.21	6,202.56	32.4%	963.37	5.0%	15%	False	False	55,571
60	25,198.76	18,222.21	6,976.55	36.4%	1,048.80	5.5%	14%	False	False	53,400
80	25,198.76	18,222.21	6,976.55	36.4%	1,110.42	5.8%	14%	False	False	54,171
100	32,329.54	17,614.34	14,715.20	76.8%	1,277.91	6.7%	11%	False	False	51,528
120	40,718.85	17,614.34	23,104.51	120.5%	1,477.48	7.7%	7%	False	False	48,353

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	107.49
Narrowest range in 508 trading days

Fibonacci Retracements and Extensions
4.250	20,021.96
2.618	19,703.15
1.618	19,507.80
1.000	19,387.07
0.618	19,312.45
HIGH	19,191.72
0.618	19,117.10
0.500	19,094.05
0.382	19,070.99
LOW	18,996.37
0.618	18,875.64
1.000	18,801.02
1.618	18,680.29
2.618	18,484.94
4.250	18,166.13

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	19,143.71	19,267.05
PP	19,118.88	19,234.21
S1	19,094.05	19,201.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols