Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	19,019.26	19,168.63	149.37	0.8%	19,415.92
High	19,191.72	19,480.11	288.39	1.5%	20,435.23
Low	18,996.37	18,245.01	-751.36	-4.0%	18,941.97
Close	19,168.54	19,385.59	217.05	1.1%	19,547.02
Range	195.35	1,235.10	1,039.75	532.2%	1,493.26
ATR	843.93	871.87	27.94	3.3%	0.00
Volume	46,351	101,120	54,769	118.2%	299,955

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,742.20	22,299.00	20,064.90
R3	21,507.10	21,063.90	19,725.24
R2	20,272.00	20,272.00	19,612.03
R1	19,828.80	19,828.80	19,498.81	20,050.40
PP	19,036.90	19,036.90	19,036.90	19,147.71
S1	18,593.70	18,593.70	19,272.37	18,815.30
S2	17,801.80	17,801.80	19,159.16
S3	16,566.70	17,358.60	19,045.94
S4	15,331.60	16,123.50	18,706.29

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,121.19	23,327.36	20,368.31
R3	22,627.93	21,834.10	19,957.67
R2	21,134.67	21,134.67	19,820.78
R1	20,340.84	20,340.84	19,683.90	20,737.76
PP	19,641.41	19,641.41	19,641.41	19,839.86
S1	18,847.58	18,847.58	19,410.14	19,244.50
S2	18,148.15	18,148.15	19,273.26
S3	16,654.89	17,354.32	19,136.37
S4	15,161.63	15,861.06	18,725.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,053.62	18,245.01	1,808.61	9.3%	601.49	3.1%	63%	False	True	58,777
10	20,435.23	18,245.01	2,190.22	11.3%	671.87	3.5%	52%	False	True	60,031
20	20,435.23	18,222.21	2,213.02	11.4%	864.64	4.5%	53%	False	False	64,457
40	23,580.14	18,222.21	5,357.93	27.6%	963.35	5.0%	22%	False	False	56,591
60	25,198.76	18,222.21	6,976.55	36.0%	1,048.05	5.4%	17%	False	False	53,428
80	25,198.76	18,222.21	6,976.55	36.0%	1,108.35	5.7%	17%	False	False	54,575
100	32,329.54	17,614.34	14,715.20	75.9%	1,273.22	6.6%	12%	False	False	52,537
120	40,718.85	17,614.34	23,104.51	119.2%	1,470.78	7.6%	8%	False	False	49,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122.83
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	24,729.29
2.618	22,713.60
1.618	21,478.50
1.000	20,715.21
0.618	20,243.40
HIGH	19,480.11
0.618	19,008.30
0.500	18,862.56
0.382	18,716.82
LOW	18,245.01
0.618	17,481.72
1.000	17,009.91
1.618	16,246.62
2.618	15,011.52
4.250	12,995.84

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	19,211.25	19,211.25
PP	19,036.90	19,036.90
S1	18,862.56	18,862.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols