Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	19,183.87	19,528.92	345.05	1.8%	19,547.02
High	19,653.58	19,691.03	37.45	0.2%	19,928.01
Low	19,007.77	19,107.15	99.38	0.5%	18,245.01
Close	19,528.92	19,367.34	-161.58	-0.8%	19,179.44
Range	645.81	583.88	-61.93	-9.6%	1,683.00
ATR	850.45	831.41	-19.04	-2.2%	0.00
Volume	515	57,559	57,044	11,076.5%	308,391

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,140.15	20,837.62	19,688.47
R3	20,556.27	20,253.74	19,527.91
R2	19,972.39	19,972.39	19,474.38
R1	19,669.86	19,669.86	19,420.86	19,529.19
PP	19,388.51	19,388.51	19,388.51	19,318.17
S1	19,085.98	19,085.98	19,313.82	18,945.31
S2	18,804.63	18,804.63	19,260.30
S3	18,220.75	18,502.10	19,206.77
S4	17,636.87	17,918.22	19,046.21

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,166.49	23,355.96	20,105.09
R3	22,483.49	21,672.96	19,642.27
R2	20,800.49	20,800.49	19,487.99
R1	19,989.96	19,989.96	19,333.72	19,553.73
PP	19,117.49	19,117.49	19,117.49	18,899.37
S1	18,306.96	18,306.96	19,025.17	17,870.73
S2	17,434.49	17,434.49	18,870.89
S3	15,751.49	16,623.96	18,716.62
S4	14,068.49	14,940.96	18,253.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,928.01	18,245.01	1,683.00	8.7%	690.52	3.6%	67%	False	False	58,778
10	20,435.23	18,245.01	2,190.22	11.3%	621.28	3.2%	51%	False	False	58,755
20	20,435.23	18,222.21	2,213.02	11.4%	804.30	4.2%	52%	False	False	65,409
40	22,718.84	18,222.21	4,496.63	23.2%	927.13	4.8%	25%	False	False	57,344
60	25,198.76	18,222.21	6,976.55	36.0%	1,014.15	5.2%	16%	False	False	53,594
80	25,198.76	18,222.21	6,976.55	36.0%	1,094.72	5.7%	16%	False	False	53,918
100	32,329.54	17,614.34	14,715.20	76.0%	1,259.13	6.5%	12%	False	False	53,272
120	39,983.99	17,614.34	22,369.65	115.5%	1,438.10	7.4%	8%	False	False	49,661

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121.76
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,172.52
2.618	21,219.63
1.618	20,635.75
1.000	20,274.91
0.618	20,051.87
HIGH	19,691.03
0.618	19,467.99
0.500	19,399.09
0.382	19,330.19
LOW	19,107.15
0.618	18,746.31
1.000	18,523.27
1.618	18,162.43
2.618	17,578.55
4.250	16,625.66

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	19,399.09	19,467.89
PP	19,388.51	19,434.37
S1	19,377.92	19,400.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols