Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	19,528.92	19,368.10	-160.82	-0.8%	19,547.02
High	19,691.03	19,372.94	-318.09	-1.6%	19,928.01
Low	19,107.15	19,110.87	3.72	0.0%	18,245.01
Close	19,367.34	19,195.55	-171.79	-0.9%	19,179.44
Range	583.88	262.07	-321.81	-55.1%	1,683.00
ATR	831.41	790.75	-40.67	-4.9%	0.00
Volume	57,559	40,553	-17,006	-29.5%	308,391

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,012.66	19,866.18	19,339.69
R3	19,750.59	19,604.11	19,267.62
R2	19,488.52	19,488.52	19,243.60
R1	19,342.04	19,342.04	19,219.57	19,284.25
PP	19,226.45	19,226.45	19,226.45	19,197.56
S1	19,079.97	19,079.97	19,171.53	19,022.18
S2	18,964.38	18,964.38	19,147.50
S3	18,702.31	18,817.90	19,123.48
S4	18,440.24	18,555.83	19,051.41

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,166.49	23,355.96	20,105.09
R3	22,483.49	21,672.96	19,642.27
R2	20,800.49	20,800.49	19,487.99
R1	19,989.96	19,989.96	19,333.72	19,553.73
PP	19,117.49	19,117.49	19,117.49	18,899.37
S1	18,306.96	18,306.96	19,025.17	17,870.73
S2	17,434.49	17,434.49	18,870.89
S3	15,751.49	16,623.96	18,716.62
S4	14,068.49	14,940.96	18,253.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,928.01	18,245.01	1,683.00	8.8%	703.86	3.7%	56%	False	False	57,618
10	20,435.23	18,245.01	2,190.22	11.4%	583.54	3.0%	43%	False	False	55,597
20	20,435.23	18,222.21	2,213.02	11.5%	771.84	4.0%	44%	False	False	63,132
40	22,718.84	18,222.21	4,496.63	23.4%	915.02	4.8%	22%	False	False	57,119
60	25,198.76	18,222.21	6,976.55	36.3%	994.51	5.2%	14%	False	False	53,673
80	25,198.76	18,222.21	6,976.55	36.3%	1,082.40	5.6%	14%	False	False	54,418
100	32,329.54	17,614.34	14,715.20	76.7%	1,247.81	6.5%	11%	False	False	53,423
120	39,948.97	17,614.34	22,334.63	116.4%	1,425.29	7.4%	7%	False	False	49,675

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116.41
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,486.74
2.618	20,059.04
1.618	19,796.97
1.000	19,635.01
0.618	19,534.90
HIGH	19,372.94
0.618	19,272.83
0.500	19,241.91
0.382	19,210.98
LOW	19,110.87
0.618	18,948.91
1.000	18,848.80
1.618	18,686.84
2.618	18,424.77
4.250	17,997.07

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	19,241.91	19,349.40
PP	19,226.45	19,298.12
S1	19,211.00	19,246.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols