Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	19,368.10	19,195.34	-172.76	-0.9%	19,547.02
High	19,372.94	19,329.09	-43.85	-0.2%	19,928.01
Low	19,110.87	18,937.19	-173.68	-0.9%	18,245.01
Close	19,195.55	19,030.49	-165.06	-0.9%	19,179.44
Range	262.07	391.90	129.83	49.5%	1,683.00
ATR	790.75	762.26	-28.49	-3.6%	0.00
Volume	40,553	45,142	4,589	11.3%	308,391

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,274.62	20,044.46	19,246.04
R3	19,882.72	19,652.56	19,138.26
R2	19,490.82	19,490.82	19,102.34
R1	19,260.66	19,260.66	19,066.41	19,179.79
PP	19,098.92	19,098.92	19,098.92	19,058.49
S1	18,868.76	18,868.76	18,994.57	18,787.89
S2	18,707.02	18,707.02	18,958.64
S3	18,315.12	18,476.86	18,922.72
S4	17,923.22	18,084.96	18,814.95

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,166.49	23,355.96	20,105.09
R3	22,483.49	21,672.96	19,642.27
R2	20,800.49	20,800.49	19,487.99
R1	19,989.96	19,989.96	19,333.72	19,553.73
PP	19,117.49	19,117.49	19,117.49	18,899.37
S1	18,306.96	18,306.96	19,025.17	17,870.73
S2	17,434.49	17,434.49	18,870.89
S3	15,751.49	16,623.96	18,716.62
S4	14,068.49	14,940.96	18,253.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,928.01	18,937.19	990.82	5.2%	535.22	2.8%	9%	False	True	46,422
10	20,053.62	18,245.01	1,808.61	9.5%	568.36	3.0%	43%	False	False	52,600
20	20,435.23	18,245.01	2,190.22	11.5%	728.70	3.8%	36%	False	False	59,412
40	22,718.84	18,222.21	4,496.63	23.6%	908.11	4.8%	18%	False	False	57,116
60	25,198.76	18,222.21	6,976.55	36.7%	964.85	5.1%	12%	False	False	53,187
80	25,198.76	18,222.21	6,976.55	36.7%	1,075.08	5.6%	12%	False	False	54,342
100	31,961.87	17,614.34	14,347.53	75.4%	1,240.64	6.5%	10%	False	False	53,576
120	39,948.97	17,614.34	22,334.63	117.4%	1,415.23	7.4%	6%	False	False	50,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,994.67
2.618	20,355.08
1.618	19,963.18
1.000	19,720.99
0.618	19,571.28
HIGH	19,329.09
0.618	19,179.38
0.500	19,133.14
0.382	19,086.90
LOW	18,937.19
0.618	18,695.00
1.000	18,545.29
1.618	18,303.10
2.618	17,911.20
4.250	17,271.62

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	19,133.14	19,314.11
PP	19,098.92	19,219.57
S1	19,064.71	19,125.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols