Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	19,195.34	19,023.81	-171.53	-0.9%	19,183.87
High	19,329.09	19,242.63	-86.46	-0.4%	19,691.03
Low	18,937.19	18,717.12	-220.07	-1.2%	18,717.12
Close	19,030.49	19,180.96	150.47	0.8%	19,180.96
Range	391.90	525.51	133.61	34.1%	973.91
ATR	762.26	745.35	-16.91	-2.2%	0.00
Volume	45,142	45,626	484	1.1%	189,395

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,623.43	20,427.71	19,469.99
R3	20,097.92	19,902.20	19,325.48
R2	19,572.41	19,572.41	19,277.30
R1	19,376.69	19,376.69	19,229.13	19,474.55
PP	19,046.90	19,046.90	19,046.90	19,095.84
S1	18,851.18	18,851.18	19,132.79	18,949.04
S2	18,521.39	18,521.39	19,084.62
S3	17,995.88	18,325.67	19,036.44
S4	17,470.37	17,800.16	18,891.93

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,118.10	21,623.44	19,716.61
R3	21,144.19	20,649.53	19,448.79
R2	20,170.28	20,170.28	19,359.51
R1	19,675.62	19,675.62	19,270.24	19,436.00
PP	19,196.37	19,196.37	19,196.37	19,076.56
S1	18,701.71	18,701.71	19,091.68	18,462.09
S2	18,222.46	18,222.46	19,002.41
S3	17,248.55	17,727.80	18,913.13
S4	16,274.64	16,753.89	18,645.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,691.03	18,717.12	973.91	5.1%	481.83	2.5%	48%	False	True	37,879
10	19,928.01	18,245.01	1,683.00	8.8%	552.17	2.9%	56%	False	False	49,778
20	20,435.23	18,245.01	2,190.22	11.4%	707.92	3.7%	43%	False	False	58,150
40	22,718.84	18,222.21	4,496.63	23.4%	909.15	4.7%	21%	False	False	57,332
60	25,198.76	18,222.21	6,976.55	36.4%	947.23	4.9%	14%	False	False	52,586
80	25,198.76	18,222.21	6,976.55	36.4%	1,075.08	5.6%	14%	False	False	54,235
100	31,724.20	17,614.34	14,109.86	73.6%	1,220.50	6.4%	11%	False	False	53,728
120	39,948.97	17,614.34	22,334.63	116.4%	1,408.79	7.3%	7%	False	False	50,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140.23
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,476.05
2.618	20,618.42
1.618	20,092.91
1.000	19,768.14
0.618	19,567.40
HIGH	19,242.63
0.618	19,041.89
0.500	18,979.88
0.382	18,917.86
LOW	18,717.12
0.618	18,392.35
1.000	18,191.61
1.618	17,866.84
2.618	17,341.33
4.250	16,483.70

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	19,113.93	19,135.65
PP	19,046.90	19,090.34
S1	18,979.88	19,045.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols