Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	19,180.88	19,382.83	201.95	1.1%	19,183.87
High	19,665.58	20,393.18	727.60	3.7%	19,691.03
Low	19,102.14	19,247.01	144.87	0.8%	18,717.12
Close	19,382.83	20,186.57	803.74	4.1%	19,180.96
Range	563.44	1,146.17	582.73	103.4%	973.91
ATR	732.35	761.91	29.56	4.0%	0.00
Volume	526	72,076	71,550	13,602.7%	189,395

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,380.76	22,929.84	20,816.96
R3	22,234.59	21,783.67	20,501.77
R2	21,088.42	21,088.42	20,396.70
R1	20,637.50	20,637.50	20,291.64	20,862.96
PP	19,942.25	19,942.25	19,942.25	20,054.99
S1	19,491.33	19,491.33	20,081.50	19,716.79
S2	18,796.08	18,796.08	19,976.44
S3	17,649.91	18,345.16	19,871.37
S4	16,503.74	17,198.99	19,556.18

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,118.10	21,623.44	19,716.61
R3	21,144.19	20,649.53	19,448.79
R2	20,170.28	20,170.28	19,359.51
R1	19,675.62	19,675.62	19,270.24	19,436.00
PP	19,196.37	19,196.37	19,196.37	19,076.56
S1	18,701.71	18,701.71	19,091.68	18,462.09
S2	18,222.46	18,222.46	19,002.41
S3	17,248.55	17,727.80	18,913.13
S4	16,274.64	16,753.89	18,645.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,393.18	18,717.12	1,676.06	8.3%	577.82	2.9%	88%	True	False	40,784
10	20,393.18	18,245.01	2,148.17	10.6%	634.17	3.1%	90%	True	False	49,781
20	20,435.23	18,245.01	2,190.22	10.8%	681.37	3.4%	89%	False	False	56,326
40	22,718.84	18,222.21	4,496.63	22.3%	891.63	4.4%	44%	False	False	57,414
60	25,198.76	18,222.21	6,976.55	34.6%	931.12	4.6%	28%	False	False	53,236
80	25,198.76	18,222.21	6,976.55	34.6%	1,051.64	5.2%	28%	False	False	53,214
100	31,724.20	17,614.34	14,109.86	69.9%	1,215.28	6.0%	18%	False	False	54,201
120	36,644.67	17,614.34	19,030.33	94.3%	1,369.30	6.8%	14%	False	False	50,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149.46
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	25,264.40
2.618	23,393.85
1.618	22,247.68
1.000	21,539.35
0.618	21,101.51
HIGH	20,393.18
0.618	19,955.34
0.500	19,820.10
0.382	19,684.85
LOW	19,247.01
0.618	18,538.68
1.000	18,100.84
1.618	17,392.51
2.618	16,246.34
4.250	14,375.79

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	20,064.41	19,976.10
PP	19,942.25	19,765.62
S1	19,820.10	19,555.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols