Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	20,398.64	20,630.55	231.91	1.1%	19,180.88
High	20,743.16	21,030.58	287.42	1.4%	20,979.35
Low	20,074.55	20,260.86	186.31	0.9%	19,102.14
Close	20,630.55	20,411.30	-219.25	-1.1%	20,630.55
Range	668.61	769.72	101.11	15.1%	1,877.21
ATR	756.04	757.02	0.98	0.1%	0.00
Volume	63,725	442	-63,283	-99.3%	295,804

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,876.74	22,413.74	20,834.65
R3	22,107.02	21,644.02	20,622.97
R2	21,337.30	21,337.30	20,552.42
R1	20,874.30	20,874.30	20,481.86	20,720.94
PP	20,567.58	20,567.58	20,567.58	20,490.90
S1	20,104.58	20,104.58	20,340.74	19,951.22
S2	19,797.86	19,797.86	20,270.18
S3	19,028.14	19,334.86	20,199.63
S4	18,258.42	18,565.14	19,987.95

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,868.98	25,126.97	21,663.02
R3	23,991.77	23,249.76	21,146.78
R2	22,114.56	22,114.56	20,974.71
R1	21,372.55	21,372.55	20,802.63	21,743.56
PP	20,237.35	20,237.35	20,237.35	20,422.85
S1	19,495.34	19,495.34	20,458.47	19,866.35
S2	18,360.14	18,360.14	20,286.39
S3	16,482.93	17,618.13	20,114.32
S4	14,605.72	15,740.92	19,598.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,030.58	19,247.01	1,783.57	8.7%	826.77	4.1%	65%	True	False	59,144
10	21,030.58	18,717.12	2,313.46	11.3%	646.07	3.2%	73%	True	False	48,512
20	21,030.58	18,245.01	2,785.57	13.6%	648.90	3.2%	78%	True	False	54,666
40	22,718.84	18,222.21	4,496.63	22.0%	890.86	4.4%	49%	False	False	57,284
60	25,198.76	18,222.21	6,976.55	34.2%	921.64	4.5%	31%	False	False	53,331
80	25,198.76	18,222.21	6,976.55	34.2%	1,029.04	5.0%	31%	False	False	52,953
100	30,323.87	17,614.34	12,709.53	62.3%	1,175.79	5.8%	22%	False	False	55,212
120	32,329.54	17,614.34	14,715.20	72.1%	1,281.97	6.3%	19%	False	False	50,944

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	173.09
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,301.89
2.618	23,045.71
1.618	22,275.99
1.000	21,800.30
0.618	21,506.27
HIGH	21,030.58
0.618	20,736.55
0.500	20,645.72
0.382	20,554.89
LOW	20,260.86
0.618	19,785.17
1.000	19,491.14
1.618	19,015.45
2.618	18,245.73
4.250	16,989.55

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	20,645.72	20,552.57
PP	20,567.58	20,505.48
S1	20,489.44	20,458.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols