Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	20,630.55	20,406.72	-223.83	-1.1%	19,180.88
High	21,030.58	20,668.48	-362.10	-1.7%	20,979.35
Low	20,260.86	20,354.08	93.22	0.5%	19,102.14
Close	20,411.30	20,479.20	67.90	0.3%	20,630.55
Range	769.72	314.40	-455.32	-59.2%	1,877.21
ATR	757.02	725.40	-31.62	-4.2%	0.00
Volume	442	36,905	36,463	8,249.5%	295,804

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,443.79	21,275.89	20,652.12
R3	21,129.39	20,961.49	20,565.66
R2	20,814.99	20,814.99	20,536.84
R1	20,647.09	20,647.09	20,508.02	20,731.04
PP	20,500.59	20,500.59	20,500.59	20,542.56
S1	20,332.69	20,332.69	20,450.38	20,416.64
S2	20,186.19	20,186.19	20,421.56
S3	19,871.79	20,018.29	20,392.74
S4	19,557.39	19,703.89	20,306.28

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,868.98	25,126.97	21,663.02
R3	23,991.77	23,249.76	21,146.78
R2	22,114.56	22,114.56	20,974.71
R1	21,372.55	21,372.55	20,802.63	21,743.56
PP	20,237.35	20,237.35	20,237.35	20,422.85
S1	19,495.34	19,495.34	20,458.47	19,866.35
S2	18,360.14	18,360.14	20,286.39
S3	16,482.93	17,618.13	20,114.32
S4	14,605.72	15,740.92	19,598.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,030.58	20,026.99	1,003.59	4.9%	660.42	3.2%	45%	False	False	52,109
10	21,030.58	18,717.12	2,313.46	11.3%	619.12	3.0%	76%	False	False	46,447
20	21,030.58	18,245.01	2,785.57	13.6%	620.20	3.0%	80%	False	False	52,601
40	22,718.84	18,222.21	4,496.63	22.0%	863.14	4.2%	50%	False	False	56,318
60	25,198.76	18,222.21	6,976.55	34.1%	903.90	4.4%	32%	False	False	53,936
80	25,198.76	18,222.21	6,976.55	34.1%	1,011.51	4.9%	32%	False	False	53,409
100	29,410.94	17,614.34	11,796.60	57.6%	1,164.53	5.7%	24%	False	False	55,575
120	32,329.54	17,614.34	14,715.20	71.9%	1,249.83	6.1%	19%	False	False	50,320

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	162.14
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	22,004.68
2.618	21,491.58
1.618	21,177.18
1.000	20,982.88
0.618	20,862.78
HIGH	20,668.48
0.618	20,548.38
0.500	20,511.28
0.382	20,474.18
LOW	20,354.08
0.618	20,159.78
1.000	20,039.68
1.618	19,845.38
2.618	19,530.98
4.250	19,017.88

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	20,511.28	20,552.57
PP	20,500.59	20,528.11
S1	20,489.89	20,503.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols