Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	20,406.72	20,479.20	72.48	0.4%	19,180.88
High	20,668.48	20,790.35	121.87	0.6%	20,979.35
Low	20,354.08	20,124.18	-229.90	-1.1%	19,102.14
Close	20,479.20	20,177.20	-302.00	-1.5%	20,630.55
Range	314.40	666.17	351.77	111.9%	1,877.21
ATR	725.40	721.17	-4.23	-0.6%	0.00
Volume	36,905	67,541	30,636	83.0%	295,804

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,362.42	21,935.98	20,543.59
R3	21,696.25	21,269.81	20,360.40
R2	21,030.08	21,030.08	20,299.33
R1	20,603.64	20,603.64	20,238.27	20,483.78
PP	20,363.91	20,363.91	20,363.91	20,303.98
S1	19,937.47	19,937.47	20,116.13	19,817.61
S2	19,697.74	19,697.74	20,055.07
S3	19,031.57	19,271.30	19,994.00
S4	18,365.40	18,605.13	19,810.81

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,868.98	25,126.97	21,663.02
R3	23,991.77	23,249.76	21,146.78
R2	22,114.56	22,114.56	20,974.71
R1	21,372.55	21,372.55	20,802.63	21,743.56
PP	20,237.35	20,237.35	20,237.35	20,422.85
S1	19,495.34	19,495.34	20,458.47	19,866.35
S2	18,360.14	18,360.14	20,286.39
S3	16,482.93	17,618.13	20,114.32
S4	14,605.72	15,740.92	19,598.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,030.58	20,074.55	956.03	4.7%	603.18	3.0%	11%	False	False	47,285
10	21,030.58	18,717.12	2,313.46	11.5%	659.53	3.3%	63%	False	False	49,146
20	21,030.58	18,245.01	2,785.57	13.8%	621.53	3.1%	69%	False	False	52,371
40	22,718.84	18,222.21	4,496.63	22.3%	858.52	4.3%	43%	False	False	57,991
60	25,198.76	18,222.21	6,976.55	34.6%	895.77	4.4%	28%	False	False	54,199
80	25,198.76	18,222.21	6,976.55	34.6%	1,006.03	5.0%	28%	False	False	53,508
100	25,198.76	17,614.34	7,584.42	37.6%	1,103.53	5.5%	34%	False	False	56,232
120	32,329.54	17,614.34	14,715.20	72.9%	1,230.48	6.1%	17%	False	False	50,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	192.77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,621.57
2.618	22,534.38
1.618	21,868.21
1.000	21,456.52
0.618	21,202.04
HIGH	20,790.35
0.618	20,535.87
0.500	20,457.27
0.382	20,378.66
LOW	20,124.18
0.618	19,712.49
1.000	19,458.01
1.618	19,046.32
2.618	18,380.15
4.250	17,292.96

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	20,457.27	20,577.38
PP	20,363.91	20,443.99
S1	20,270.56	20,310.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols