Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	20,479.20	20,176.69	-302.51	-1.5%	19,180.88
High	20,790.35	20,383.56	-406.79	-2.0%	20,979.35
Low	20,124.18	20,062.30	-61.88	-0.3%	19,102.14
Close	20,177.20	20,238.30	61.10	0.3%	20,630.55
Range	666.17	321.26	-344.91	-51.8%	1,877.21
ATR	721.17	692.60	-28.56	-4.0%	0.00
Volume	67,541	47,154	-20,387	-30.2%	295,804

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,191.83	21,036.33	20,414.99
R3	20,870.57	20,715.07	20,326.65
R2	20,549.31	20,549.31	20,297.20
R1	20,393.81	20,393.81	20,267.75	20,471.56
PP	20,228.05	20,228.05	20,228.05	20,266.93
S1	20,072.55	20,072.55	20,208.85	20,150.30
S2	19,906.79	19,906.79	20,179.40
S3	19,585.53	19,751.29	20,149.95
S4	19,264.27	19,430.03	20,061.61

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,868.98	25,126.97	21,663.02
R3	23,991.77	23,249.76	21,146.78
R2	22,114.56	22,114.56	20,974.71
R1	21,372.55	21,372.55	20,802.63	21,743.56
PP	20,237.35	20,237.35	20,237.35	20,422.85
S1	19,495.34	19,495.34	20,458.47	19,866.35
S2	18,360.14	18,360.14	20,286.39
S3	16,482.93	17,618.13	20,114.32
S4	14,605.72	15,740.92	19,598.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,030.58	20,062.30	968.28	4.8%	548.03	2.7%	18%	False	True	43,153
10	21,030.58	18,717.12	2,313.46	11.4%	652.46	3.2%	66%	False	False	49,347
20	21,030.58	18,245.01	2,785.57	13.8%	610.41	3.0%	72%	False	False	50,973
40	22,718.84	18,222.21	4,496.63	22.2%	856.82	4.2%	45%	False	False	57,874
60	25,198.76	18,222.21	6,976.55	34.5%	876.75	4.3%	29%	False	False	53,927
80	25,198.76	18,222.21	6,976.55	34.5%	997.09	4.9%	29%	False	False	53,179
100	25,198.76	17,614.34	7,584.42	37.5%	1,082.13	5.3%	35%	False	False	55,269
120	32,329.54	17,614.34	14,715.20	72.7%	1,210.45	6.0%	18%	False	False	50,893

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	190.84
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,748.92
2.618	21,224.62
1.618	20,903.36
1.000	20,704.82
0.618	20,582.10
HIGH	20,383.56
0.618	20,260.84
0.500	20,222.93
0.382	20,185.02
LOW	20,062.30
0.618	19,863.76
1.000	19,741.04
1.618	19,542.50
2.618	19,221.24
4.250	18,696.95

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	20,233.18	20,426.33
PP	20,228.05	20,363.65
S1	20,222.93	20,300.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols