Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	20,176.69	20,238.27	61.58	0.3%	20,630.55
High	20,383.56	21,267.36	883.80	4.3%	21,267.36
Low	20,062.30	20,168.17	105.87	0.5%	20,062.30
Close	20,238.30	21,136.06	897.76	4.4%	21,136.06
Range	321.26	1,099.19	777.93	242.1%	1,205.06
ATR	692.60	721.65	29.04	4.2%	0.00
Volume	47,154	758	-46,396	-98.4%	152,800

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,154.77	23,744.60	21,740.61
R3	23,055.58	22,645.41	21,438.34
R2	21,956.39	21,956.39	21,337.58
R1	21,546.22	21,546.22	21,236.82	21,751.31
PP	20,857.20	20,857.20	20,857.20	20,959.74
S1	20,447.03	20,447.03	21,035.30	20,652.12
S2	19,758.01	19,758.01	20,934.54
S3	18,658.82	19,347.84	20,833.78
S4	17,559.63	18,248.65	20,531.51

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,437.09	23,991.63	21,798.84
R3	23,232.03	22,786.57	21,467.45
R2	22,026.97	22,026.97	21,356.99
R1	21,581.51	21,581.51	21,246.52	21,804.24
PP	20,821.91	20,821.91	20,821.91	20,933.27
S1	20,376.45	20,376.45	21,025.60	20,599.18
S2	19,616.85	19,616.85	20,915.13
S3	18,411.79	19,171.39	20,804.67
S4	17,206.73	17,966.33	20,473.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,267.36	20,062.30	1,205.06	5.7%	634.15	3.0%	89%	True	False	30,560
10	21,267.36	19,102.14	2,165.22	10.2%	709.83	3.4%	94%	True	False	44,860
20	21,267.36	18,245.01	3,022.35	14.3%	631.00	3.0%	96%	True	False	47,319
40	22,718.84	18,222.21	4,496.63	21.3%	830.54	3.9%	65%	False	False	55,727
60	25,198.76	18,222.21	6,976.55	33.0%	876.92	4.1%	42%	False	False	52,564
80	25,198.76	18,222.21	6,976.55	33.0%	995.69	4.7%	42%	False	False	52,335
100	25,198.76	17,614.34	7,584.42	35.9%	1,071.86	5.1%	46%	False	False	53,628
120	32,329.54	17,614.34	14,715.20	69.6%	1,209.07	5.7%	24%	False	False	50,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	175.96
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	25,938.92
2.618	24,145.04
1.618	23,045.85
1.000	22,366.55
0.618	21,946.66
HIGH	21,267.36
0.618	20,847.47
0.500	20,717.77
0.382	20,588.06
LOW	20,168.17
0.618	19,488.87
1.000	19,068.98
1.618	18,389.68
2.618	17,290.49
4.250	15,496.61

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	20,996.63	20,978.98
PP	20,857.20	20,821.91
S1	20,717.77	20,664.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols