Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	20,238.27	21,136.01	897.74	4.4%	20,630.55
High	21,267.36	21,466.76	199.40	0.9%	21,267.36
Low	20,168.17	20,608.61	440.44	2.2%	20,062.30
Close	21,136.06	20,679.63	-456.43	-2.2%	21,136.06
Range	1,099.19	858.15	-241.04	-21.9%	1,205.06
ATR	721.65	731.40	9.75	1.4%	0.00
Volume	758	443	-315	-41.6%	152,800

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,492.78	22,944.36	21,151.61
R3	22,634.63	22,086.21	20,915.62
R2	21,776.48	21,776.48	20,836.96
R1	21,228.06	21,228.06	20,758.29	21,073.20
PP	20,918.33	20,918.33	20,918.33	20,840.90
S1	20,369.91	20,369.91	20,600.97	20,215.05
S2	20,060.18	20,060.18	20,522.30
S3	19,202.03	19,511.76	20,443.64
S4	18,343.88	18,653.61	20,207.65

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,437.09	23,991.63	21,798.84
R3	23,232.03	22,786.57	21,467.45
R2	22,026.97	22,026.97	21,356.99
R1	21,581.51	21,581.51	21,246.52	21,804.24
PP	20,821.91	20,821.91	20,821.91	20,933.27
S1	20,376.45	20,376.45	21,025.60	20,599.18
S2	19,616.85	19,616.85	20,915.13
S3	18,411.79	19,171.39	20,804.67
S4	17,206.73	17,966.33	20,473.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,466.76	20,062.30	1,404.46	6.8%	651.83	3.2%	44%	True	False	30,560
10	21,466.76	19,247.01	2,219.75	10.7%	739.30	3.6%	65%	True	False	44,852
20	21,466.76	18,245.01	3,221.75	15.6%	648.27	3.1%	76%	True	False	47,316
40	22,718.84	18,222.21	4,496.63	21.7%	819.10	4.0%	55%	False	False	55,721
60	25,198.76	18,222.21	6,976.55	33.7%	879.55	4.3%	35%	False	False	51,782
80	25,198.76	18,222.21	6,976.55	33.7%	996.64	4.8%	35%	False	False	51,721
100	25,198.76	17,614.34	7,584.42	36.7%	1,056.54	5.1%	40%	False	False	52,587
120	32,329.54	17,614.34	14,715.20	71.2%	1,200.01	5.8%	21%	False	False	50,447

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	201.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,113.90
2.618	23,713.40
1.618	22,855.25
1.000	22,324.91
0.618	21,997.10
HIGH	21,466.76
0.618	21,138.95
0.500	21,037.69
0.382	20,936.42
LOW	20,608.61
0.618	20,078.27
1.000	19,750.46
1.618	19,220.12
2.618	18,361.97
4.250	16,961.47

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	21,037.69	20,764.53
PP	20,918.33	20,736.23
S1	20,798.98	20,707.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols