Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	21,136.01	20,679.67	-456.34	-2.2%	20,630.55
High	21,466.76	20,679.67	-787.09	-3.7%	21,267.36
Low	20,608.61	17,339.14	-3,269.47	-15.9%	20,062.30
Close	20,679.63	18,694.01	-1,985.62	-9.6%	21,136.06
Range	858.15	3,340.53	2,482.38	289.3%	1,205.06
ATR	731.40	917.76	186.37	25.5%	0.00
Volume	443	207,843	207,400	46,817.2%	152,800

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,925.86	27,150.47	20,531.30
R3	25,585.33	23,809.94	19,612.66
R2	22,244.80	22,244.80	19,306.44
R1	20,469.41	20,469.41	19,000.23	19,686.84
PP	18,904.27	18,904.27	18,904.27	18,512.99
S1	17,128.88	17,128.88	18,387.79	16,346.31
S2	15,563.74	15,563.74	18,081.58
S3	12,223.21	13,788.35	17,775.36
S4	8,882.68	10,447.82	16,856.72

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,437.09	23,991.63	21,798.84
R3	23,232.03	22,786.57	21,467.45
R2	22,026.97	22,026.97	21,356.99
R1	21,581.51	21,581.51	21,246.52	21,804.24
PP	20,821.91	20,821.91	20,821.91	20,933.27
S1	20,376.45	20,376.45	21,025.60	20,599.18
S2	19,616.85	19,616.85	20,915.13
S3	18,411.79	19,171.39	20,804.67
S4	17,206.73	17,966.33	20,473.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,466.76	17,339.14	4,127.62	22.1%	1,257.06	6.7%	33%	False	True	64,747
10	21,466.76	17,339.14	4,127.62	22.1%	958.74	5.1%	33%	False	True	58,428
20	21,466.76	17,339.14	4,127.62	22.1%	796.45	4.3%	33%	False	True	54,105
40	21,466.76	17,339.14	4,127.62	22.1%	836.65	4.5%	33%	False	True	58,538
60	24,424.77	17,339.14	7,085.63	37.9%	913.71	4.9%	19%	False	True	55,235
80	25,198.76	17,339.14	7,859.62	42.0%	1,010.66	5.4%	17%	False	True	54,309
100	25,198.76	17,339.14	7,859.62	42.0%	1,079.18	5.8%	17%	False	True	53,703
120	32,329.54	17,339.14	14,990.40	80.2%	1,212.47	6.5%	9%	False	True	51,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	187.58
Widest range in 99 trading days

Fibonacci Retracements and Extensions
4.250	34,876.92
2.618	29,425.18
1.618	26,084.65
1.000	24,020.20
0.618	22,744.12
HIGH	20,679.67
0.618	19,403.59
0.500	19,009.41
0.382	18,615.22
LOW	17,339.14
0.618	15,274.69
1.000	13,998.61
1.618	11,934.16
2.618	8,593.63
4.250	3,141.89

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	19,009.41	19,402.95
PP	18,904.27	19,166.64
S1	18,799.14	18,930.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols