Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	20,679.67	18,694.54	-1,985.13	-9.6%	20,630.55
High	20,679.67	18,711.21	-1,968.46	-9.5%	21,267.36
Low	17,339.14	15,710.52	-1,628.62	-9.4%	20,062.30
Close	18,694.01	15,720.92	-2,973.09	-15.9%	21,136.06
Range	3,340.53	3,000.69	-339.84	-10.2%	1,205.06
ATR	917.76	1,066.54	148.78	16.2%	0.00
Volume	207,843	240,674	32,831	15.8%	152,800

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,716.29	23,719.29	17,371.30
R3	22,715.60	20,718.60	16,546.11
R2	19,714.91	19,714.91	16,271.05
R1	17,717.91	17,717.91	15,995.98	17,216.07
PP	16,714.22	16,714.22	16,714.22	16,463.29
S1	14,717.22	14,717.22	15,445.86	14,215.38
S2	13,713.53	13,713.53	15,170.79
S3	10,712.84	11,716.53	14,895.73
S4	7,712.15	8,715.84	14,070.54

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,437.09	23,991.63	21,798.84
R3	23,232.03	22,786.57	21,467.45
R2	22,026.97	22,026.97	21,356.99
R1	21,581.51	21,581.51	21,246.52	21,804.24
PP	20,821.91	20,821.91	20,821.91	20,933.27
S1	20,376.45	20,376.45	21,025.60	20,599.18
S2	19,616.85	19,616.85	20,915.13
S3	18,411.79	19,171.39	20,804.67
S4	17,206.73	17,966.33	20,473.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,466.76	15,710.52	5,756.24	36.6%	1,723.96	11.0%	0%	False	True	99,374
10	21,466.76	15,710.52	5,756.24	36.6%	1,163.57	7.4%	0%	False	True	73,329
20	21,466.76	15,710.52	5,756.24	36.6%	936.72	6.0%	0%	False	True	63,821
40	21,466.76	15,710.52	5,756.24	36.6%	890.20	5.7%	0%	False	True	62,915
60	24,424.77	15,710.52	8,714.25	55.4%	954.48	6.1%	0%	False	True	58,321
80	25,198.76	15,710.52	9,488.24	60.4%	1,020.78	6.5%	0%	False	True	56,005
100	25,198.76	15,710.52	9,488.24	60.4%	1,075.68	6.8%	0%	False	True	56,101
120	32,329.54	15,710.52	16,619.02	105.7%	1,221.04	7.8%	0%	False	True	53,577

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	173.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,464.14
2.618	26,567.02
1.618	23,566.33
1.000	21,711.90
0.618	20,565.64
HIGH	18,711.21
0.618	17,564.95
0.500	17,210.87
0.382	16,856.78
LOW	15,710.52
0.618	13,856.09
1.000	12,709.83
1.618	10,855.40
2.618	7,854.71
4.250	2,957.59

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	17,210.87	18,588.64
PP	16,714.22	17,632.73
S1	16,217.57	16,676.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols