Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	18,694.54	15,719.90	-2,974.64	-15.9%	20,630.55
High	18,711.21	18,085.96	-625.25	-3.3%	21,267.36
Low	15,710.52	15,613.01	-97.51	-0.6%	20,062.30
Close	15,720.92	17,808.56	2,087.64	13.3%	21,136.06
Range	3,000.69	2,472.95	-527.74	-17.6%	1,205.06
ATR	1,066.54	1,167.00	100.46	9.4%	0.00
Volume	240,674	214,991	-25,683	-10.7%	152,800

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,588.03	23,671.24	19,168.68
R3	22,115.08	21,198.29	18,488.62
R2	19,642.13	19,642.13	18,261.93
R1	18,725.34	18,725.34	18,035.25	19,183.74
PP	17,169.18	17,169.18	17,169.18	17,398.37
S1	16,252.39	16,252.39	17,581.87	16,710.79
S2	14,696.23	14,696.23	17,355.19
S3	12,223.28	13,779.44	17,128.50
S4	9,750.33	11,306.49	16,448.44

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,437.09	23,991.63	21,798.84
R3	23,232.03	22,786.57	21,467.45
R2	22,026.97	22,026.97	21,356.99
R1	21,581.51	21,581.51	21,246.52	21,804.24
PP	20,821.91	20,821.91	20,821.91	20,933.27
S1	20,376.45	20,376.45	21,025.60	20,599.18
S2	19,616.85	19,616.85	20,915.13
S3	18,411.79	19,171.39	20,804.67
S4	17,206.73	17,966.33	20,473.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,466.76	15,613.01	5,853.75	32.9%	2,154.30	12.1%	38%	False	True	132,941
10	21,466.76	15,613.01	5,853.75	32.9%	1,351.17	7.6%	38%	False	True	88,047
20	21,466.76	15,613.01	5,853.75	32.9%	998.61	5.6%	38%	False	True	69,514
40	21,466.76	15,613.01	5,853.75	32.9%	931.63	5.2%	38%	False	True	66,986
60	23,580.14	15,613.01	7,967.13	44.7%	975.10	5.5%	28%	False	True	60,899
80	25,198.76	15,613.01	9,585.75	53.8%	1,035.69	5.8%	23%	False	True	57,450
100	25,198.76	15,613.01	9,585.75	53.8%	1,086.40	6.1%	23%	False	True	57,563
120	32,329.54	15,613.01	16,716.53	93.9%	1,227.46	6.9%	13%	False	True	55,366

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	169.64
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,596.00
2.618	24,560.14
1.618	22,087.19
1.000	20,558.91
0.618	19,614.24
HIGH	18,085.96
0.618	17,141.29
0.500	16,849.49
0.382	16,557.68
LOW	15,613.01
0.618	14,084.73
1.000	13,140.06
1.618	11,611.78
2.618	9,138.83
4.250	5,102.97

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	17,488.87	18,146.34
PP	17,169.18	18,033.75
S1	16,849.49	17,921.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols