Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	15,719.90	17,809.02	2,089.12	13.3%	21,136.01
High	18,085.96	17,846.23	-239.73	-1.3%	21,466.76
Low	15,613.01	16,471.82	858.81	5.5%	15,613.01
Close	17,808.56	16,767.84	-1,040.72	-5.8%	16,767.84
Range	2,472.95	1,374.41	-1,098.54	-44.4%	5,853.75
ATR	1,167.00	1,181.82	14.81	1.3%	0.00
Volume	214,991	127,865	-87,126	-40.5%	791,816

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,151.86	20,334.26	17,523.77
R3	19,777.45	18,959.85	17,145.80
R2	18,403.04	18,403.04	17,019.82
R1	17,585.44	17,585.44	16,893.83	17,307.04
PP	17,028.63	17,028.63	17,028.63	16,889.43
S1	16,211.03	16,211.03	16,641.85	15,932.63
S2	15,654.22	15,654.22	16,515.86
S3	14,279.81	14,836.62	16,389.88
S4	12,905.40	13,462.21	16,011.91

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,510.45	31,992.90	19,987.40
R3	29,656.70	26,139.15	18,377.62
R2	23,802.95	23,802.95	17,841.03
R1	20,285.40	20,285.40	17,304.43	19,117.30
PP	17,949.20	17,949.20	17,949.20	17,365.16
S1	14,431.65	14,431.65	16,231.25	13,263.55
S2	12,095.45	12,095.45	15,694.65
S3	6,241.70	8,577.90	15,158.06
S4	387.95	2,724.15	13,548.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,466.76	15,613.01	5,853.75	34.9%	2,209.35	13.2%	20%	False	False	158,363
10	21,466.76	15,613.01	5,853.75	34.9%	1,421.75	8.5%	20%	False	False	94,461
20	21,466.76	15,613.01	5,853.75	34.9%	1,027.71	6.1%	20%	False	False	71,490
40	21,466.76	15,613.01	5,853.75	34.9%	952.72	5.7%	20%	False	False	68,722
60	23,424.74	15,613.01	7,811.73	46.6%	992.54	5.9%	15%	False	False	62,494
80	25,198.76	15,613.01	9,585.75	57.2%	1,035.16	6.2%	12%	False	False	58,148
100	25,198.76	15,613.01	9,585.75	57.2%	1,087.89	6.5%	12%	False	False	58,098
120	32,329.54	15,613.01	16,716.53	99.7%	1,231.80	7.3%	7%	False	False	56,251

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140.95
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,687.47
2.618	21,444.44
1.618	20,070.03
1.000	19,220.64
0.618	18,695.62
HIGH	17,846.23
0.618	17,321.21
0.500	17,159.03
0.382	16,996.84
LOW	16,471.82
0.618	15,622.43
1.000	15,097.41
1.618	14,248.02
2.618	12,873.61
4.250	10,630.58

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	17,159.03	17,162.11
PP	17,028.63	17,030.69
S1	16,898.24	16,899.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols