Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	17,809.02	16,767.98	-1,041.04	-5.8%	21,136.01
High	17,846.23	17,132.13	-714.10	-4.0%	21,466.76
Low	16,471.82	15,818.60	-653.22	-4.0%	15,613.01
Close	16,767.84	16,390.20	-377.64	-2.3%	16,767.84
Range	1,374.41	1,313.53	-60.88	-4.4%	5,853.75
ATR	1,181.82	1,191.22	9.41	0.8%	0.00
Volume	127,865	967	-126,898	-99.2%	791,816

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,387.57	19,702.41	17,112.64
R3	19,074.04	18,388.88	16,751.42
R2	17,760.51	17,760.51	16,631.01
R1	17,075.35	17,075.35	16,510.61	16,761.17
PP	16,446.98	16,446.98	16,446.98	16,289.88
S1	15,761.82	15,761.82	16,269.79	15,447.64
S2	15,133.45	15,133.45	16,149.39
S3	13,819.92	14,448.29	16,028.98
S4	12,506.39	13,134.76	15,667.76

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,510.45	31,992.90	19,987.40
R3	29,656.70	26,139.15	18,377.62
R2	23,802.95	23,802.95	17,841.03
R1	20,285.40	20,285.40	17,304.43	19,117.30
PP	17,949.20	17,949.20	17,949.20	17,365.16
S1	14,431.65	14,431.65	16,231.25	13,263.55
S2	12,095.45	12,095.45	15,694.65
S3	6,241.70	8,577.90	15,158.06
S4	387.95	2,724.15	13,548.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,679.67	15,613.01	5,066.66	30.9%	2,300.42	14.0%	15%	False	False	158,468
10	21,466.76	15,613.01	5,853.75	35.7%	1,476.13	9.0%	13%	False	False	94,514
20	21,466.76	15,613.01	5,853.75	35.7%	1,061.10	6.5%	13%	False	False	71,513
40	21,466.76	15,613.01	5,853.75	35.7%	940.46	5.7%	13%	False	False	68,723
60	22,718.84	15,613.01	7,105.83	43.4%	977.12	6.0%	11%	False	False	61,118
80	25,198.76	15,613.01	9,585.75	58.5%	1,036.32	6.3%	8%	False	False	57,358
100	25,198.76	15,613.01	9,585.75	58.5%	1,089.17	6.6%	8%	False	False	57,485
120	32,329.54	15,613.01	16,716.53	102.0%	1,235.56	7.5%	5%	False	False	56,098

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140.40
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22,714.63
2.618	20,570.95
1.618	19,257.42
1.000	18,445.66
0.618	17,943.89
HIGH	17,132.13
0.618	16,630.36
0.500	16,475.37
0.382	16,320.37
LOW	15,818.60
0.618	15,006.84
1.000	14,505.07
1.618	13,693.31
2.618	12,379.78
4.250	10,236.10

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	16,475.37	16,849.49
PP	16,446.98	16,696.39
S1	16,418.59	16,543.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols