Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	16,767.98	16,389.78	-378.20	-2.3%	21,136.01
High	17,132.13	17,077.81	-54.32	-0.3%	21,466.76
Low	15,818.60	16,348.19	529.59	3.3%	15,613.01
Close	16,390.20	16,894.34	504.14	3.1%	16,767.84
Range	1,313.53	729.62	-583.91	-44.5%	5,853.75
ATR	1,191.22	1,158.25	-32.97	-2.8%	0.00
Volume	967	91,477	90,510	9,359.9%	791,816

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,962.31	18,657.94	17,295.63
R3	18,232.69	17,928.32	17,094.99
R2	17,503.07	17,503.07	17,028.10
R1	17,198.70	17,198.70	16,961.22	17,350.89
PP	16,773.45	16,773.45	16,773.45	16,849.54
S1	16,469.08	16,469.08	16,827.46	16,621.27
S2	16,043.83	16,043.83	16,760.58
S3	15,314.21	15,739.46	16,693.69
S4	14,584.59	15,009.84	16,493.05

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,510.45	31,992.90	19,987.40
R3	29,656.70	26,139.15	18,377.62
R2	23,802.95	23,802.95	17,841.03
R1	20,285.40	20,285.40	17,304.43	19,117.30
PP	17,949.20	17,949.20	17,949.20	17,365.16
S1	14,431.65	14,431.65	16,231.25	13,263.55
S2	12,095.45	12,095.45	15,694.65
S3	6,241.70	8,577.90	15,158.06
S4	387.95	2,724.15	13,548.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,711.21	15,613.01	3,098.20	18.3%	1,778.24	10.5%	41%	False	False	135,194
10	21,466.76	15,613.01	5,853.75	34.6%	1,517.65	9.0%	22%	False	False	99,971
20	21,466.76	15,613.01	5,853.75	34.6%	1,068.38	6.3%	22%	False	False	73,209
40	21,466.76	15,613.01	5,853.75	34.6%	936.34	5.5%	22%	False	False	69,309
60	22,718.84	15,613.01	7,105.83	42.1%	974.22	5.8%	18%	False	False	62,632
80	25,198.76	15,613.01	9,585.75	56.7%	1,027.71	6.1%	13%	False	False	58,497
100	25,198.76	15,613.01	9,585.75	56.7%	1,089.45	6.4%	13%	False	False	57,776
120	32,329.54	15,613.01	16,716.53	98.9%	1,227.34	7.3%	8%	False	False	56,595

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	139.29
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,178.70
2.618	18,987.96
1.618	18,258.34
1.000	17,807.43
0.618	17,528.72
HIGH	17,077.81
0.618	16,799.10
0.500	16,713.00
0.382	16,626.90
LOW	16,348.19
0.618	15,897.28
1.000	15,618.57
1.618	15,167.66
2.618	14,438.04
4.250	13,247.31

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	16,833.89	16,873.70
PP	16,773.45	16,853.06
S1	16,713.00	16,832.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols