Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	16,893.69	16,541.19	-352.50	-2.1%	21,136.01
High	16,969.63	16,731.59	-238.04	-1.4%	21,466.76
Low	16,394.23	16,425.49	31.26	0.2%	15,613.01
Close	16,538.29	16,685.46	147.17	0.9%	16,767.84
Range	575.40	306.10	-269.30	-46.8%	5,853.75
ATR	1,116.62	1,058.73	-57.89	-5.2%	0.00
Volume	65,110	41,140	-23,970	-36.8%	791,816

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,532.48	17,415.07	16,853.82
R3	17,226.38	17,108.97	16,769.64
R2	16,920.28	16,920.28	16,741.58
R1	16,802.87	16,802.87	16,713.52	16,861.58
PP	16,614.18	16,614.18	16,614.18	16,643.53
S1	16,496.77	16,496.77	16,657.40	16,555.48
S2	16,308.08	16,308.08	16,629.34
S3	16,001.98	16,190.67	16,601.28
S4	15,695.88	15,884.57	16,517.11

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,510.45	31,992.90	19,987.40
R3	29,656.70	26,139.15	18,377.62
R2	23,802.95	23,802.95	17,841.03
R1	20,285.40	20,285.40	17,304.43	19,117.30
PP	17,949.20	17,949.20	17,949.20	17,365.16
S1	14,431.65	14,431.65	16,231.25	13,263.55
S2	12,095.45	12,095.45	15,694.65
S3	6,241.70	8,577.90	15,158.06
S4	387.95	2,724.15	13,548.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,846.23	15,818.60	2,027.63	12.2%	859.81	5.2%	43%	False	False	65,311
10	21,466.76	15,613.01	5,853.75	35.1%	1,507.06	9.0%	18%	False	False	99,126
20	21,466.76	15,613.01	5,853.75	35.1%	1,079.76	6.5%	18%	False	False	74,237
40	21,466.76	15,613.01	5,853.75	35.1%	904.23	5.4%	18%	False	False	66,824
60	22,718.84	15,613.01	7,105.83	42.6%	965.32	5.8%	15%	False	False	62,823
80	25,198.76	15,613.01	9,585.75	57.4%	993.58	6.0%	11%	False	False	58,449
100	25,198.76	15,613.01	9,585.75	57.4%	1,076.02	6.4%	11%	False	False	58,321
120	31,961.87	15,613.01	16,348.86	98.0%	1,213.82	7.3%	7%	False	False	57,020

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115.90
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	18,032.52
2.618	17,532.96
1.618	17,226.86
1.000	17,037.69
0.618	16,920.76
HIGH	16,731.59
0.618	16,614.66
0.500	16,578.54
0.382	16,542.42
LOW	16,425.49
0.618	16,236.32
1.000	16,119.39
1.618	15,930.22
2.618	15,624.12
4.250	15,124.57

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	16,649.82	16,713.00
PP	16,614.18	16,703.82
S1	16,578.54	16,694.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols