Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	16,541.19	16,685.60	144.41	0.9%	16,767.98
High	16,731.59	16,974.01	242.42	1.4%	17,132.13
Low	16,425.49	16,543.97	118.48	0.7%	15,818.60
Close	16,685.46	16,639.53	-45.93	-0.3%	16,639.53
Range	306.10	430.04	123.94	40.5%	1,313.53
ATR	1,058.73	1,013.82	-44.91	-4.2%	0.00
Volume	41,140	48,542	7,402	18.0%	247,236

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,009.29	17,754.45	16,876.05
R3	17,579.25	17,324.41	16,757.79
R2	17,149.21	17,149.21	16,718.37
R1	16,894.37	16,894.37	16,678.95	16,806.77
PP	16,719.17	16,719.17	16,719.17	16,675.37
S1	16,464.33	16,464.33	16,600.11	16,376.73
S2	16,289.13	16,289.13	16,560.69
S3	15,859.09	16,034.29	16,521.27
S4	15,429.05	15,604.25	16,403.01

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,470.68	19,868.63	17,361.97
R3	19,157.15	18,555.10	17,000.75
R2	17,843.62	17,843.62	16,880.34
R1	17,241.57	17,241.57	16,759.94	16,885.83
PP	16,530.09	16,530.09	16,530.09	16,352.22
S1	15,928.04	15,928.04	16,519.12	15,572.30
S2	15,216.56	15,216.56	16,398.72
S3	13,903.03	14,614.51	16,278.31
S4	12,589.50	13,300.98	15,917.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,132.13	15,818.60	1,313.53	7.9%	670.94	4.0%	62%	False	False	49,447
10	21,466.76	15,613.01	5,853.75	35.2%	1,440.14	8.7%	18%	False	False	103,905
20	21,466.76	15,613.01	5,853.75	35.2%	1,074.99	6.5%	18%	False	False	74,382
40	21,466.76	15,613.01	5,853.75	35.2%	891.45	5.4%	18%	False	False	66,266
60	22,718.84	15,613.01	7,105.83	42.7%	964.43	5.8%	14%	False	False	63,016
80	25,198.76	15,613.01	9,585.75	57.6%	979.17	5.9%	11%	False	False	58,035
100	25,198.76	15,613.01	9,585.75	57.6%	1,075.06	6.5%	11%	False	False	58,265
120	31,724.20	15,613.01	16,111.19	96.8%	1,196.25	7.2%	6%	False	False	57,170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	123.05
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,801.68
2.618	18,099.85
1.618	17,669.81
1.000	17,404.05
0.618	17,239.77
HIGH	16,974.01
0.618	16,809.73
0.500	16,758.99
0.382	16,708.25
LOW	16,543.97
0.618	16,278.21
1.000	16,113.93
1.618	15,848.17
2.618	15,418.13
4.250	14,716.30

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	16,758.99	16,684.12
PP	16,719.17	16,669.26
S1	16,679.35	16,654.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols