Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	16,639.53	15,624.71	-1,014.82	-6.1%	16,767.98
High	16,799.45	16,261.44	-538.01	-3.2%	17,132.13
Low	15,516.53	15,611.72	95.19	0.6%	15,818.60
Close	15,624.83	16,132.34	507.51	3.2%	16,639.53
Range	1,282.92	649.72	-633.20	-49.4%	1,313.53
ATR	1,033.04	1,005.66	-27.38	-2.7%	0.00
Volume	838	81,995	81,157	9,684.6%	247,236

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,950.99	17,691.39	16,489.69
R3	17,301.27	17,041.67	16,311.01
R2	16,651.55	16,651.55	16,251.46
R1	16,391.95	16,391.95	16,191.90	16,521.75
PP	16,001.83	16,001.83	16,001.83	16,066.74
S1	15,742.23	15,742.23	16,072.78	15,872.03
S2	15,352.11	15,352.11	16,013.22
S3	14,702.39	15,092.51	15,953.67
S4	14,052.67	14,442.79	15,774.99

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,470.68	19,868.63	17,361.97
R3	19,157.15	18,555.10	17,000.75
R2	17,843.62	17,843.62	16,880.34
R1	17,241.57	17,241.57	16,759.94	16,885.83
PP	16,530.09	16,530.09	16,530.09	16,352.22
S1	15,928.04	15,928.04	16,519.12	15,572.30
S2	15,216.56	15,216.56	16,398.72
S3	13,903.03	14,614.51	16,278.31
S4	12,589.50	13,300.98	15,917.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,974.01	15,516.53	1,457.48	9.0%	648.84	4.0%	42%	False	False	47,525
10	18,711.21	15,516.53	3,194.68	19.8%	1,213.54	7.5%	19%	False	False	91,359
20	21,466.76	15,516.53	5,950.23	36.9%	1,086.14	6.7%	10%	False	False	74,894
40	21,466.76	15,516.53	5,950.23	36.9%	883.76	5.5%	10%	False	False	65,610
60	22,718.84	15,516.53	7,202.31	44.6%	956.47	5.9%	9%	False	False	63,240
80	25,198.76	15,516.53	9,682.23	60.0%	969.88	6.0%	6%	False	False	58,650
100	25,198.76	15,516.53	9,682.23	60.0%	1,058.54	6.6%	6%	False	False	57,550
120	31,724.20	15,516.53	16,207.67	100.5%	1,193.76	7.4%	4%	False	False	57,650

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,022.75
2.618	17,962.41
1.618	17,312.69
1.000	16,911.16
0.618	16,662.97
HIGH	16,261.44
0.618	16,013.25
0.500	15,936.58
0.382	15,859.91
LOW	15,611.72
0.618	15,210.19
1.000	14,962.00
1.618	14,560.47
2.618	13,910.75
4.250	12,850.41

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	16,067.09	16,245.27
PP	16,001.83	16,207.63
S1	15,936.58	16,169.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols