Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	15,624.71	16,131.82	507.11	3.2%	16,767.98
High	16,261.44	16,633.20	371.76	2.3%	17,132.13
Low	15,611.72	16,090.40	478.68	3.1%	15,818.60
Close	16,132.34	16,472.69	340.35	2.1%	16,639.53
Range	649.72	542.80	-106.92	-16.5%	1,313.53
ATR	1,005.66	972.60	-33.06	-3.3%	0.00
Volume	81,995	63,942	-18,053	-22.0%	247,236

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,027.16	17,792.73	16,771.23
R3	17,484.36	17,249.93	16,621.96
R2	16,941.56	16,941.56	16,572.20
R1	16,707.13	16,707.13	16,522.45	16,824.35
PP	16,398.76	16,398.76	16,398.76	16,457.37
S1	16,164.33	16,164.33	16,422.93	16,281.55
S2	15,855.96	15,855.96	16,373.18
S3	15,313.16	15,621.53	16,323.42
S4	14,770.36	15,078.73	16,174.15

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,470.68	19,868.63	17,361.97
R3	19,157.15	18,555.10	17,000.75
R2	17,843.62	17,843.62	16,880.34
R1	17,241.57	17,241.57	16,759.94	16,885.83
PP	16,530.09	16,530.09	16,530.09	16,352.22
S1	15,928.04	15,928.04	16,519.12	15,572.30
S2	15,216.56	15,216.56	16,398.72
S3	13,903.03	14,614.51	16,278.31
S4	12,589.50	13,300.98	15,917.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,974.01	15,516.53	1,457.48	8.8%	642.32	3.9%	66%	False	False	47,291
10	18,085.96	15,516.53	2,569.43	15.6%	967.75	5.9%	37%	False	False	73,686
20	21,466.76	15,516.53	5,950.23	36.1%	1,065.66	6.5%	16%	False	False	73,508
40	21,466.76	15,516.53	5,950.23	36.1%	868.77	5.3%	16%	False	False	64,635
60	22,718.84	15,516.53	7,202.31	43.7%	949.23	5.8%	13%	False	False	63,093
80	25,198.76	15,516.53	9,682.23	58.8%	967.17	5.9%	10%	False	False	59,104
100	25,198.76	15,516.53	9,682.23	58.8%	1,050.11	6.4%	10%	False	False	57,563
120	31,583.12	15,516.53	16,066.59	97.5%	1,179.52	7.2%	6%	False	False	58,183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109.74
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,940.10
2.618	18,054.25
1.618	17,511.45
1.000	17,176.00
0.618	16,968.65
HIGH	16,633.20
0.618	16,425.85
0.500	16,361.80
0.382	16,297.75
LOW	16,090.40
0.618	15,754.95
1.000	15,547.60
1.618	15,212.15
2.618	14,669.35
4.250	13,783.50

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	16,435.73	16,367.79
PP	16,398.76	16,262.89
S1	16,361.80	16,157.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols