Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	16,131.82	16,544.61	412.79	2.6%	16,639.53
High	16,633.20	16,611.58	-21.62	-0.1%	16,799.45
Low	16,090.40	16,350.38	259.98	1.6%	15,516.53
Close	16,472.69	16,499.01	26.32	0.2%	16,499.01
Range	542.80	261.20	-281.60	-51.9%	1,282.92
ATR	972.60	921.79	-50.81	-5.2%	0.00
Volume	63,942	35,574	-28,368	-44.4%	182,349

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,270.59	17,146.00	16,642.67
R3	17,009.39	16,884.80	16,570.84
R2	16,748.19	16,748.19	16,546.90
R1	16,623.60	16,623.60	16,522.95	16,555.30
PP	16,486.99	16,486.99	16,486.99	16,452.84
S1	16,362.40	16,362.40	16,475.07	16,294.10
S2	16,225.79	16,225.79	16,451.12
S3	15,964.59	16,101.20	16,427.18
S4	15,703.39	15,840.00	16,355.35

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,120.42	19,592.64	17,204.62
R3	18,837.50	18,309.72	16,851.81
R2	17,554.58	17,554.58	16,734.21
R1	17,026.80	17,026.80	16,616.61	16,649.23
PP	16,271.66	16,271.66	16,271.66	16,082.88
S1	15,743.88	15,743.88	16,381.41	15,366.31
S2	14,988.74	14,988.74	16,263.81
S3	13,705.82	14,460.96	16,146.21
S4	12,422.90	13,178.04	15,793.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,974.01	15,516.53	1,457.48	8.8%	633.34	3.8%	67%	False	False	46,178
10	17,846.23	15,516.53	2,329.70	14.1%	746.57	4.5%	42%	False	False	55,745
20	21,466.76	15,516.53	5,950.23	36.1%	1,048.87	6.4%	17%	False	False	71,896
40	21,466.76	15,516.53	5,950.23	36.1%	853.92	5.2%	17%	False	False	63,701
60	22,718.84	15,516.53	7,202.31	43.7%	942.09	5.7%	14%	False	False	62,642
80	25,198.76	15,516.53	9,682.23	58.7%	959.34	5.8%	10%	False	False	58,853
100	25,198.76	15,516.53	9,682.23	58.7%	1,045.71	6.3%	10%	False	False	57,411
120	31,519.37	15,516.53	16,002.84	97.0%	1,162.16	7.0%	6%	False	False	57,943

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105.75
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	17,721.68
2.618	17,295.40
1.618	17,034.20
1.000	16,872.78
0.618	16,773.00
HIGH	16,611.58
0.618	16,511.80
0.500	16,480.98
0.382	16,450.16
LOW	16,350.38
0.618	16,188.96
1.000	16,089.18
1.618	15,927.76
2.618	15,666.56
4.250	15,240.28

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	16,493.00	16,373.49
PP	16,486.99	16,247.98
S1	16,480.98	16,122.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols