Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	16,499.12	16,199.93	-299.19	-1.8%	16,639.53
High	16,682.99	16,529.18	-153.81	-0.9%	16,799.45
Low	16,014.95	16,099.23	84.28	0.5%	15,516.53
Close	16,197.72	16,459.84	262.12	1.6%	16,499.01
Range	668.04	429.95	-238.09	-35.6%	1,282.92
ATR	903.66	869.82	-33.84	-3.7%	0.00
Volume	571	43,334	42,763	7,489.1%	182,349

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,652.60	17,486.17	16,696.31
R3	17,222.65	17,056.22	16,578.08
R2	16,792.70	16,792.70	16,538.66
R1	16,626.27	16,626.27	16,499.25	16,709.49
PP	16,362.75	16,362.75	16,362.75	16,404.36
S1	16,196.32	16,196.32	16,420.43	16,279.54
S2	15,932.80	15,932.80	16,381.02
S3	15,502.85	15,766.37	16,341.60
S4	15,072.90	15,336.42	16,223.37

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,120.42	19,592.64	17,204.62
R3	18,837.50	18,309.72	16,851.81
R2	17,554.58	17,554.58	16,734.21
R1	17,026.80	17,026.80	16,616.61	16,649.23
PP	16,271.66	16,271.66	16,271.66	16,082.88
S1	15,743.88	15,743.88	16,381.41	15,366.31
S2	14,988.74	14,988.74	16,263.81
S3	13,705.82	14,460.96	16,146.21
S4	12,422.90	13,178.04	15,793.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,682.99	15,611.72	1,071.27	6.5%	510.34	3.1%	79%	False	False	45,083
10	17,077.81	15,516.53	1,561.28	9.5%	587.58	3.6%	60%	False	False	47,252
20	21,466.76	15,516.53	5,950.23	36.1%	1,031.85	6.3%	16%	False	False	70,883
40	21,466.76	15,516.53	5,950.23	36.1%	840.38	5.1%	16%	False	False	62,774
60	22,718.84	15,516.53	7,202.31	43.8%	937.86	5.7%	13%	False	False	61,817
80	25,198.76	15,516.53	9,682.23	58.8%	949.19	5.8%	10%	False	False	57,719
100	25,198.76	15,516.53	9,682.23	58.8%	1,029.61	6.3%	10%	False	False	56,539
120	30,323.87	15,516.53	14,807.34	90.0%	1,151.80	7.0%	6%	False	False	57,823

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,356.47
2.618	17,654.79
1.618	17,224.84
1.000	16,959.13
0.618	16,794.89
HIGH	16,529.18
0.618	16,364.94
0.500	16,314.21
0.382	16,263.47
LOW	16,099.23
0.618	15,833.52
1.000	15,669.28
1.618	15,403.57
2.618	14,973.62
4.250	14,271.94

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	16,411.30	16,422.88
PP	16,362.75	16,385.93
S1	16,314.21	16,348.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols