Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	16,199.93	16,459.93	260.00	1.6%	16,639.53
High	16,529.18	17,119.54	590.36	3.6%	16,799.45
Low	16,099.23	16,429.86	330.63	2.1%	15,516.53
Close	16,459.84	17,102.98	643.14	3.9%	16,499.01
Range	429.95	689.68	259.73	60.4%	1,282.92
ATR	869.82	856.96	-12.87	-1.5%	0.00
Volume	43,334	75,837	32,503	75.0%	182,349

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,953.17	18,717.75	17,482.30
R3	18,263.49	18,028.07	17,292.64
R2	17,573.81	17,573.81	17,229.42
R1	17,338.39	17,338.39	17,166.20	17,456.10
PP	16,884.13	16,884.13	16,884.13	16,942.98
S1	16,648.71	16,648.71	17,039.76	16,766.42
S2	16,194.45	16,194.45	16,976.54
S3	15,504.77	15,959.03	16,913.32
S4	14,815.09	15,269.35	16,723.66

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,120.42	19,592.64	17,204.62
R3	18,837.50	18,309.72	16,851.81
R2	17,554.58	17,554.58	16,734.21
R1	17,026.80	17,026.80	16,616.61	16,649.23
PP	16,271.66	16,271.66	16,271.66	16,082.88
S1	15,743.88	15,743.88	16,381.41	15,366.31
S2	14,988.74	14,988.74	16,263.81
S3	13,705.82	14,460.96	16,146.21
S4	12,422.90	13,178.04	15,793.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,119.54	16,014.95	1,104.59	6.5%	518.33	3.0%	99%	True	False	43,851
10	17,119.54	15,516.53	1,603.01	9.4%	583.59	3.4%	99%	True	False	45,688
20	21,466.76	15,516.53	5,950.23	34.8%	1,050.62	6.1%	27%	False	False	72,829
40	21,466.76	15,516.53	5,950.23	34.8%	835.41	4.9%	27%	False	False	62,715
60	22,718.84	15,516.53	7,202.31	42.1%	925.64	5.4%	22%	False	False	61,822
80	25,198.76	15,516.53	9,682.23	56.6%	940.58	5.5%	16%	False	False	58,660
100	25,198.76	15,516.53	9,682.23	56.6%	1,019.33	6.0%	16%	False	False	57,293
120	29,410.94	15,516.53	13,894.41	81.2%	1,145.55	6.7%	11%	False	False	58,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92.92
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20,050.68
2.618	18,925.12
1.618	18,235.44
1.000	17,809.22
0.618	17,545.76
HIGH	17,119.54
0.618	16,856.08
0.500	16,774.70
0.382	16,693.32
LOW	16,429.86
0.618	16,003.64
1.000	15,740.18
1.618	15,313.96
2.618	14,624.28
4.250	13,498.72

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	16,993.55	16,924.40
PP	16,884.13	16,745.82
S1	16,774.70	16,567.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols