Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	16,459.93	17,102.64	642.71	3.9%	16,639.53
High	17,119.54	17,222.14	102.60	0.6%	16,799.45
Low	16,429.86	16,867.48	437.62	2.7%	15,516.53
Close	17,102.98	16,928.71	-174.27	-1.0%	16,499.01
Range	689.68	354.66	-335.02	-48.6%	1,282.92
ATR	856.96	821.08	-35.88	-4.2%	0.00
Volume	75,837	66,940	-8,897	-11.7%	182,349

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,070.09	17,854.06	17,123.77
R3	17,715.43	17,499.40	17,026.24
R2	17,360.77	17,360.77	16,993.73
R1	17,144.74	17,144.74	16,961.22	17,075.43
PP	17,006.11	17,006.11	17,006.11	16,971.45
S1	16,790.08	16,790.08	16,896.20	16,720.77
S2	16,651.45	16,651.45	16,863.69
S3	16,296.79	16,435.42	16,831.18
S4	15,942.13	16,080.76	16,733.65

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,120.42	19,592.64	17,204.62
R3	18,837.50	18,309.72	16,851.81
R2	17,554.58	17,554.58	16,734.21
R1	17,026.80	17,026.80	16,616.61	16,649.23
PP	16,271.66	16,271.66	16,271.66	16,082.88
S1	15,743.88	15,743.88	16,381.41	15,366.31
S2	14,988.74	14,988.74	16,263.81
S3	13,705.82	14,460.96	16,146.21
S4	12,422.90	13,178.04	15,793.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,222.14	16,014.95	1,207.19	7.1%	480.71	2.8%	76%	True	False	44,451
10	17,222.14	15,516.53	1,705.61	10.1%	561.51	3.3%	83%	True	False	45,871
20	21,466.76	15,516.53	5,950.23	35.1%	1,035.04	6.1%	24%	False	False	72,799
40	21,466.76	15,516.53	5,950.23	35.1%	828.29	4.9%	24%	False	False	62,585
60	22,718.84	15,516.53	7,202.31	42.5%	917.36	5.4%	20%	False	False	62,927
80	25,198.76	15,516.53	9,682.23	57.2%	930.59	5.5%	15%	False	False	58,849
100	25,198.76	15,516.53	9,682.23	57.2%	1,011.83	6.0%	15%	False	False	57,366
120	25,198.76	15,516.53	9,682.23	57.2%	1,092.11	6.5%	15%	False	False	58,993

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.28
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,729.45
2.618	18,150.64
1.618	17,795.98
1.000	17,576.80
0.618	17,441.32
HIGH	17,222.14
0.618	17,086.66
0.500	17,044.81
0.382	17,002.96
LOW	16,867.48
0.618	16,648.30
1.000	16,512.82
1.618	16,293.64
2.618	15,938.98
4.250	15,360.18

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	17,044.81	16,839.37
PP	17,006.11	16,750.03
S1	16,967.41	16,660.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols