Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	17,102.64	16,928.71	-173.93	-1.0%	16,499.12
High	17,222.14	17,096.29	-125.85	-0.7%	17,222.14
Low	16,867.48	16,808.66	-58.82	-0.3%	16,014.95
Close	16,928.71	17,010.80	82.09	0.5%	17,010.80
Range	354.66	287.63	-67.03	-18.9%	1,207.19
ATR	821.08	782.97	-38.10	-4.6%	0.00
Volume	66,940	47,175	-19,765	-29.5%	233,857

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,834.81	17,710.43	17,169.00
R3	17,547.18	17,422.80	17,089.90
R2	17,259.55	17,259.55	17,063.53
R1	17,135.17	17,135.17	17,037.17	17,197.36
PP	16,971.92	16,971.92	16,971.92	17,003.01
S1	16,847.54	16,847.54	16,984.43	16,909.73
S2	16,684.29	16,684.29	16,958.07
S3	16,396.66	16,559.91	16,931.70
S4	16,109.03	16,272.28	16,852.60

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,370.87	19,898.02	17,674.75
R3	19,163.68	18,690.83	17,342.78
R2	17,956.49	17,956.49	17,232.12
R1	17,483.64	17,483.64	17,121.46	17,720.07
PP	16,749.30	16,749.30	16,749.30	16,867.51
S1	16,276.45	16,276.45	16,900.14	16,512.88
S2	15,542.11	15,542.11	16,789.48
S3	14,334.92	15,069.26	16,678.82
S4	13,127.73	13,862.07	16,346.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,222.14	16,014.95	1,207.19	7.1%	485.99	2.9%	82%	False	False	46,771
10	17,222.14	15,516.53	1,705.61	10.0%	559.66	3.3%	88%	False	False	46,474
20	21,466.76	15,516.53	5,950.23	35.0%	1,033.36	6.1%	25%	False	False	72,800
40	21,466.76	15,516.53	5,950.23	35.0%	821.89	4.8%	25%	False	False	61,887
60	22,718.84	15,516.53	7,202.31	42.3%	915.67	5.4%	21%	False	False	62,849
80	25,198.76	15,516.53	9,682.23	56.9%	915.90	5.4%	15%	False	False	58,645
100	25,198.76	15,516.53	9,682.23	56.9%	1,004.34	5.9%	15%	False	False	57,103
120	25,198.76	15,516.53	9,682.23	56.9%	1,074.01	6.3%	15%	False	False	58,191

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.71
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,318.72
2.618	17,849.31
1.618	17,561.68
1.000	17,383.92
0.618	17,274.05
HIGH	17,096.29
0.618	16,986.42
0.500	16,952.48
0.382	16,918.53
LOW	16,808.66
0.618	16,630.90
1.000	16,521.03
1.618	16,343.27
2.618	16,055.64
4.250	15,586.23

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	16,991.36	16,949.20
PP	16,971.92	16,887.60
S1	16,952.48	16,826.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols