Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	16,928.71	17,011.59	82.88	0.5%	16,499.12
High	17,096.29	17,400.10	303.81	1.8%	17,222.14
Low	16,808.66	16,868.30	59.64	0.4%	16,014.95
Close	17,010.80	16,972.85	-37.95	-0.2%	17,010.80
Range	287.63	531.80	244.17	84.9%	1,207.19
ATR	782.97	765.03	-17.94	-2.3%	0.00
Volume	47,175	685	-46,490	-98.5%	233,857

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,675.82	18,356.13	17,265.34
R3	18,144.02	17,824.33	17,119.10
R2	17,612.22	17,612.22	17,070.35
R1	17,292.53	17,292.53	17,021.60	17,186.48
PP	17,080.42	17,080.42	17,080.42	17,027.39
S1	16,760.73	16,760.73	16,924.10	16,654.68
S2	16,548.62	16,548.62	16,875.35
S3	16,016.82	16,228.93	16,826.61
S4	15,485.02	15,697.13	16,680.36

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,370.87	19,898.02	17,674.75
R3	19,163.68	18,690.83	17,342.78
R2	17,956.49	17,956.49	17,232.12
R1	17,483.64	17,483.64	17,121.46	17,720.07
PP	16,749.30	16,749.30	16,749.30	16,867.51
S1	16,276.45	16,276.45	16,900.14	16,512.88
S2	15,542.11	15,542.11	16,789.48
S3	14,334.92	15,069.26	16,678.82
S4	13,127.73	13,862.07	16,346.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,400.10	16,099.23	1,300.87	7.7%	458.74	2.7%	67%	True	False	46,794
10	17,400.10	15,516.53	1,883.57	11.1%	569.84	3.4%	77%	True	False	41,689
20	21,466.76	15,516.53	5,950.23	35.1%	1,004.99	5.9%	24%	False	False	72,797
40	21,466.76	15,516.53	5,950.23	35.1%	818.00	4.8%	24%	False	False	60,058
60	22,718.84	15,516.53	7,202.31	42.4%	888.69	5.2%	20%	False	False	61,417
80	25,198.76	15,516.53	9,682.23	57.0%	908.94	5.4%	15%	False	False	57,622
100	25,198.76	15,516.53	9,682.23	57.0%	997.55	5.9%	15%	False	False	56,428
120	25,198.76	15,516.53	9,682.23	57.0%	1,060.72	6.2%	15%	False	False	56,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.88
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,660.25
2.618	18,792.35
1.618	18,260.55
1.000	17,931.90
0.618	17,728.75
HIGH	17,400.10
0.618	17,196.95
0.500	17,134.20
0.382	17,071.45
LOW	16,868.30
0.618	16,539.65
1.000	16,336.50
1.618	16,007.85
2.618	15,476.05
4.250	14,608.15

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	17,134.20	17,104.38
PP	17,080.42	17,060.54
S1	17,026.63	17,016.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols