Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	17,011.59	16,972.59	-39.00	-0.2%	16,499.12
High	17,400.10	17,099.11	-300.99	-1.7%	17,222.14
Low	16,868.30	16,915.80	47.50	0.3%	16,014.95
Close	16,972.85	16,994.13	21.28	0.1%	17,010.80
Range	531.80	183.31	-348.49	-65.5%	1,207.19
ATR	765.03	723.48	-41.55	-5.4%	0.00
Volume	685	44,979	44,294	6,466.3%	233,857

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,552.94	17,456.85	17,094.95
R3	17,369.63	17,273.54	17,044.54
R2	17,186.32	17,186.32	17,027.74
R1	17,090.23	17,090.23	17,010.93	17,138.28
PP	17,003.01	17,003.01	17,003.01	17,027.04
S1	16,906.92	16,906.92	16,977.33	16,954.97
S2	16,819.70	16,819.70	16,960.52
S3	16,636.39	16,723.61	16,943.72
S4	16,453.08	16,540.30	16,893.31

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,370.87	19,898.02	17,674.75
R3	19,163.68	18,690.83	17,342.78
R2	17,956.49	17,956.49	17,232.12
R1	17,483.64	17,483.64	17,121.46	17,720.07
PP	16,749.30	16,749.30	16,749.30	16,867.51
S1	16,276.45	16,276.45	16,900.14	16,512.88
S2	15,542.11	15,542.11	16,789.48
S3	14,334.92	15,069.26	16,678.82
S4	13,127.73	13,862.07	16,346.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,400.10	16,429.86	970.24	5.7%	409.42	2.4%	58%	False	False	47,123
10	17,400.10	15,611.72	1,788.38	10.5%	459.88	2.7%	77%	False	False	46,103
20	20,679.67	15,516.53	5,163.14	30.4%	971.25	5.7%	29%	False	False	75,023
40	21,466.76	15,516.53	5,950.23	35.0%	809.76	4.8%	25%	False	False	61,170
60	22,718.84	15,516.53	7,202.31	42.4%	869.81	5.1%	21%	False	False	62,155
80	25,198.76	15,516.53	9,682.23	57.0%	902.47	5.3%	15%	False	False	57,593
100	25,198.76	15,516.53	9,682.23	57.0%	991.57	5.8%	15%	False	False	56,381
120	25,198.76	15,516.53	9,682.23	57.0%	1,042.32	6.1%	15%	False	False	56,326

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87.57
Narrowest range in 546 trading days

Fibonacci Retracements and Extensions
4.250	17,878.18
2.618	17,579.02
1.618	17,395.71
1.000	17,282.42
0.618	17,212.40
HIGH	17,099.11
0.618	17,029.09
0.500	17,007.46
0.382	16,985.82
LOW	16,915.80
0.618	16,802.51
1.000	16,732.49
1.618	16,619.20
2.618	16,435.89
4.250	16,136.73

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	17,007.46	17,104.38
PP	17,003.01	17,067.63
S1	16,998.57	17,030.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols