Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	16,972.59	16,993.31	20.72	0.1%	16,499.12
High	17,099.11	17,114.30	15.19	0.1%	17,222.14
Low	16,915.80	16,726.35	-189.45	-1.1%	16,014.95
Close	16,994.13	16,827.46	-166.67	-1.0%	17,010.80
Range	183.31	387.95	204.64	111.6%	1,207.19
ATR	723.48	699.52	-23.97	-3.3%	0.00
Volume	44,979	47,394	2,415	5.4%	233,857

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,053.22	17,828.29	17,040.83
R3	17,665.27	17,440.34	16,934.15
R2	17,277.32	17,277.32	16,898.58
R1	17,052.39	17,052.39	16,863.02	16,970.88
PP	16,889.37	16,889.37	16,889.37	16,848.62
S1	16,664.44	16,664.44	16,791.90	16,582.93
S2	16,501.42	16,501.42	16,756.34
S3	16,113.47	16,276.49	16,720.77
S4	15,725.52	15,888.54	16,614.09

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,370.87	19,898.02	17,674.75
R3	19,163.68	18,690.83	17,342.78
R2	17,956.49	17,956.49	17,232.12
R1	17,483.64	17,483.64	17,121.46	17,720.07
PP	16,749.30	16,749.30	16,749.30	16,867.51
S1	16,276.45	16,276.45	16,900.14	16,512.88
S2	15,542.11	15,542.11	16,789.48
S3	14,334.92	15,069.26	16,678.82
S4	13,127.73	13,862.07	16,346.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,400.10	16,726.35	673.75	4.0%	349.07	2.1%	15%	False	True	41,434
10	17,400.10	16,014.95	1,385.15	8.2%	433.70	2.6%	59%	False	False	42,643
20	18,711.21	15,516.53	3,194.68	19.0%	823.62	4.9%	41%	False	False	67,001
40	21,466.76	15,516.53	5,950.23	35.4%	810.04	4.8%	22%	False	False	60,553
60	21,466.76	15,516.53	5,950.23	35.4%	832.30	4.9%	22%	False	False	61,359
80	24,424.77	15,516.53	8,908.24	52.9%	891.19	5.3%	15%	False	False	58,177
100	25,198.76	15,516.53	9,682.23	57.5%	973.25	5.8%	14%	False	False	56,847
120	25,198.76	15,516.53	9,682.23	57.5%	1,036.58	6.2%	14%	False	False	55,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98.37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,763.09
2.618	18,129.95
1.618	17,742.00
1.000	17,502.25
0.618	17,354.05
HIGH	17,114.30
0.618	16,966.10
0.500	16,920.33
0.382	16,874.55
LOW	16,726.35
0.618	16,486.60
1.000	16,338.40
1.618	16,098.65
2.618	15,710.70
4.250	15,077.56

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	16,920.33	17,063.23
PP	16,889.37	16,984.64
S1	16,858.42	16,906.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols