Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	16,827.46	17,180.71	353.25	2.1%	17,011.59
High	17,288.94	17,284.29	-4.65	0.0%	17,400.10
Low	16,768.54	17,084.29	315.75	1.9%	16,726.35
Close	17,180.67	17,110.47	-70.20	-0.4%	17,110.47
Range	520.40	200.00	-320.40	-61.6%	673.75
ATR	686.72	651.96	-34.77	-5.1%	0.00
Volume	45,221	38,771	-6,450	-14.3%	177,050

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,759.68	17,635.08	17,220.47
R3	17,559.68	17,435.08	17,165.47
R2	17,359.68	17,359.68	17,147.14
R1	17,235.08	17,235.08	17,128.80	17,197.38
PP	17,159.68	17,159.68	17,159.68	17,140.84
S1	17,035.08	17,035.08	17,092.14	16,997.38
S2	16,959.68	16,959.68	17,073.80
S3	16,759.68	16,835.08	17,055.47
S4	16,559.68	16,635.08	17,000.47

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,100.22	18,779.10	17,481.03
R3	18,426.47	18,105.35	17,295.75
R2	17,752.72	17,752.72	17,233.99
R1	17,431.60	17,431.60	17,172.23	17,592.16
PP	17,078.97	17,078.97	17,078.97	17,159.26
S1	16,757.85	16,757.85	17,048.71	16,918.41
S2	16,405.22	16,405.22	16,986.95
S3	15,731.47	16,084.10	16,925.19
S4	15,057.72	15,410.35	16,739.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,400.10	16,726.35	673.75	3.9%	364.69	2.1%	57%	False	False	35,410
10	17,400.10	16,014.95	1,385.15	8.1%	425.34	2.5%	79%	False	False	41,090
20	17,846.23	15,516.53	2,329.70	13.6%	585.96	3.4%	68%	False	False	48,417
40	21,466.76	15,516.53	5,950.23	34.8%	792.29	4.6%	27%	False	False	58,966
60	21,466.76	15,516.53	5,950.23	34.8%	816.40	4.8%	27%	False	False	60,796
80	23,580.14	15,516.53	8,063.61	47.1%	877.82	5.1%	20%	False	False	57,779
100	25,198.76	15,516.53	9,682.23	56.6%	945.74	5.5%	16%	False	False	55,643
120	25,198.76	15,516.53	9,682.23	56.6%	1,002.99	5.9%	16%	False	False	56,038

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	103.06
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,134.29
2.618	17,807.89
1.618	17,607.89
1.000	17,484.29
0.618	17,407.89
HIGH	17,284.29
0.618	17,207.89
0.500	17,184.29
0.382	17,160.69
LOW	17,084.29
0.618	16,960.69
1.000	16,884.29
1.618	16,760.69
2.618	16,560.69
4.250	16,234.29

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	17,184.29	17,076.20
PP	17,159.68	17,041.92
S1	17,135.08	17,007.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols