Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	17,180.71	17,110.56	-70.15	-0.4%	17,011.59
High	17,284.29	17,255.68	-28.61	-0.2%	17,400.10
Low	17,084.29	16,884.32	-199.97	-1.2%	16,726.35
Close	17,110.47	17,175.69	65.22	0.4%	17,110.47
Range	200.00	371.36	171.36	85.7%	673.75
ATR	651.96	631.91	-20.04	-3.1%	0.00
Volume	38,771	394	-38,377	-99.0%	177,050

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,219.31	18,068.86	17,379.94
R3	17,847.95	17,697.50	17,277.81
R2	17,476.59	17,476.59	17,243.77
R1	17,326.14	17,326.14	17,209.73	17,401.37
PP	17,105.23	17,105.23	17,105.23	17,142.84
S1	16,954.78	16,954.78	17,141.65	17,030.01
S2	16,733.87	16,733.87	17,107.61
S3	16,362.51	16,583.42	17,073.57
S4	15,991.15	16,212.06	16,971.44

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,100.22	18,779.10	17,481.03
R3	18,426.47	18,105.35	17,295.75
R2	17,752.72	17,752.72	17,233.99
R1	17,431.60	17,431.60	17,172.23	17,592.16
PP	17,078.97	17,078.97	17,078.97	17,159.26
S1	16,757.85	16,757.85	17,048.71	16,918.41
S2	16,405.22	16,405.22	16,986.95
S3	15,731.47	16,084.10	16,925.19
S4	15,057.72	15,410.35	16,739.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,288.94	16,726.35	562.59	3.3%	332.60	1.9%	80%	False	False	35,351
10	17,400.10	16,099.23	1,300.87	7.6%	395.67	2.3%	83%	False	False	41,073
20	17,400.10	15,516.53	1,883.57	11.0%	535.81	3.1%	88%	False	False	42,044
40	21,466.76	15,516.53	5,950.23	34.6%	781.76	4.6%	28%	False	False	56,767
60	21,466.76	15,516.53	5,950.23	34.6%	813.75	4.7%	28%	False	False	59,829
80	23,424.74	15,516.53	7,908.21	46.0%	878.35	5.1%	21%	False	False	57,381
100	25,198.76	15,516.53	9,682.23	56.4%	935.29	5.4%	17%	False	False	54,927
120	25,198.76	15,516.53	9,682.23	56.4%	995.87	5.8%	17%	False	False	55,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	99.19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,833.96
2.618	18,227.90
1.618	17,856.54
1.000	17,627.04
0.618	17,485.18
HIGH	17,255.68
0.618	17,113.82
0.500	17,070.00
0.382	17,026.18
LOW	16,884.32
0.618	16,654.82
1.000	16,512.96
1.618	16,283.46
2.618	15,912.10
4.250	15,306.04

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	17,140.46	17,126.71
PP	17,105.23	17,077.72
S1	17,070.00	17,028.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols