Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	17,110.56	17,175.94	65.38	0.4%	17,011.59
High	17,255.68	17,943.06	687.38	4.0%	17,400.10
Low	16,884.32	17,101.87	217.55	1.3%	16,726.35
Close	17,175.69	17,763.21	587.52	3.4%	17,110.47
Range	371.36	841.19	469.83	126.5%	673.75
ATR	631.91	646.86	14.95	2.4%	0.00
Volume	394	81,906	81,512	20,688.3%	177,050

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,126.28	19,785.94	18,225.86
R3	19,285.09	18,944.75	17,994.54
R2	18,443.90	18,443.90	17,917.43
R1	18,103.56	18,103.56	17,840.32	18,273.73
PP	17,602.71	17,602.71	17,602.71	17,687.80
S1	17,262.37	17,262.37	17,686.10	17,432.54
S2	16,761.52	16,761.52	17,608.99
S3	15,920.33	16,421.18	17,531.88
S4	15,079.14	15,579.99	17,300.56

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,100.22	18,779.10	17,481.03
R3	18,426.47	18,105.35	17,295.75
R2	17,752.72	17,752.72	17,233.99
R1	17,431.60	17,431.60	17,172.23	17,592.16
PP	17,078.97	17,078.97	17,078.97	17,159.26
S1	16,757.85	16,757.85	17,048.71	16,918.41
S2	16,405.22	16,405.22	16,986.95
S3	15,731.47	16,084.10	16,925.19
S4	15,057.72	15,410.35	16,739.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,943.06	16,726.35	1,216.71	6.8%	464.18	2.6%	85%	True	False	42,737
10	17,943.06	16,429.86	1,513.20	8.5%	436.80	2.5%	88%	True	False	44,930
20	17,943.06	15,516.53	2,426.53	13.7%	512.19	2.9%	93%	True	False	46,091
40	21,466.76	15,516.53	5,950.23	33.5%	786.64	4.4%	38%	False	False	58,802
60	21,466.76	15,516.53	5,950.23	33.5%	797.70	4.5%	38%	False	False	61,179
80	22,718.84	15,516.53	7,202.31	40.5%	860.89	4.8%	31%	False	False	57,361
100	25,198.76	15,516.53	9,682.23	54.5%	931.49	5.2%	23%	False	False	55,105
120	25,198.76	15,516.53	9,682.23	54.5%	993.00	5.6%	23%	False	False	55,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96.52
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	21,518.12
2.618	20,145.30
1.618	19,304.11
1.000	18,784.25
0.618	18,462.92
HIGH	17,943.06
0.618	17,621.73
0.500	17,522.47
0.382	17,423.20
LOW	17,101.87
0.618	16,582.01
1.000	16,260.68
1.618	15,740.82
2.618	14,899.63
4.250	13,526.81

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	17,682.96	17,646.70
PP	17,602.71	17,530.20
S1	17,522.47	17,413.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols