Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	17,175.94	17,763.43	587.49	3.4%	17,011.59
High	17,943.06	18,335.40	392.34	2.2%	17,400.10
Low	17,101.87	17,706.25	604.38	3.5%	16,726.35
Close	17,763.21	17,827.00	63.79	0.4%	17,110.47
Range	841.19	629.15	-212.04	-25.2%	673.75
ATR	646.86	645.60	-1.27	-0.2%	0.00
Volume	81,906	89,166	7,260	8.9%	177,050

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,843.67	19,464.48	18,173.03
R3	19,214.52	18,835.33	18,000.02
R2	18,585.37	18,585.37	17,942.34
R1	18,206.18	18,206.18	17,884.67	18,395.78
PP	17,956.22	17,956.22	17,956.22	18,051.01
S1	17,577.03	17,577.03	17,769.33	17,766.63
S2	17,327.07	17,327.07	17,711.66
S3	16,697.92	16,947.88	17,653.98
S4	16,068.77	16,318.73	17,480.97

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,100.22	18,779.10	17,481.03
R3	18,426.47	18,105.35	17,295.75
R2	17,752.72	17,752.72	17,233.99
R1	17,431.60	17,431.60	17,172.23	17,592.16
PP	17,078.97	17,078.97	17,078.97	17,159.26
S1	16,757.85	16,757.85	17,048.71	16,918.41
S2	16,405.22	16,405.22	16,986.95
S3	15,731.47	16,084.10	16,925.19
S4	15,057.72	15,410.35	16,739.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,335.40	16,768.54	1,566.86	8.8%	512.42	2.9%	68%	True	False	51,091
10	18,335.40	16,726.35	1,609.05	9.0%	430.75	2.4%	68%	True	False	46,263
20	18,335.40	15,516.53	2,818.87	15.8%	507.17	2.8%	82%	True	False	45,975
40	21,466.76	15,516.53	5,950.23	33.4%	787.77	4.4%	39%	False	False	59,592
60	21,466.76	15,516.53	5,950.23	33.4%	793.28	4.4%	39%	False	False	61,531
80	22,718.84	15,516.53	7,202.31	40.4%	857.45	4.8%	32%	False	False	58,468
100	25,198.76	15,516.53	9,682.23	54.3%	923.60	5.2%	24%	False	False	55,993
120	25,198.76	15,516.53	9,682.23	54.3%	992.40	5.6%	24%	False	False	55,809

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,009.29
2.618	19,982.51
1.618	19,353.36
1.000	18,964.55
0.618	18,724.21
HIGH	18,335.40
0.618	18,095.06
0.500	18,020.83
0.382	17,946.59
LOW	17,706.25
0.618	17,317.44
1.000	17,077.10
1.618	16,688.29
2.618	16,059.14
4.250	15,032.36

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	18,020.83	17,754.62
PP	17,956.22	17,682.24
S1	17,891.61	17,609.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols