Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 17,763.43 17,827.00 63.57 0.4% 17,011.59
High 18,335.40 17,871.12 -464.28 -2.5% 17,400.10
Low 17,706.25 17,338.10 -368.15 -2.1% 16,726.35
Close 17,827.00 17,394.29 -432.71 -2.4% 17,110.47
Range 629.15 533.02 -96.13 -15.3% 673.75
ATR 645.60 637.56 -8.04 -1.2% 0.00
Volume 89,166 66,352 -22,814 -25.6% 177,050
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 19,133.56 18,796.95 17,687.45
R3 18,600.54 18,263.93 17,540.87
R2 18,067.52 18,067.52 17,492.01
R1 17,730.91 17,730.91 17,443.15 17,632.71
PP 17,534.50 17,534.50 17,534.50 17,485.40
S1 17,197.89 17,197.89 17,345.43 17,099.69
S2 17,001.48 17,001.48 17,296.57
S3 16,468.46 16,664.87 17,247.71
S4 15,935.44 16,131.85 17,101.13
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 19,100.22 18,779.10 17,481.03
R3 18,426.47 18,105.35 17,295.75
R2 17,752.72 17,752.72 17,233.99
R1 17,431.60 17,431.60 17,172.23 17,592.16
PP 17,078.97 17,078.97 17,078.97 17,159.26
S1 16,757.85 16,757.85 17,048.71 16,918.41
S2 16,405.22 16,405.22 16,986.95
S3 15,731.47 16,084.10 16,925.19
S4 15,057.72 15,410.35 16,739.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,335.40 16,884.32 1,451.08 8.3% 514.94 3.0% 35% False False 55,317
10 18,335.40 16,726.35 1,609.05 9.3% 448.58 2.6% 42% False False 46,204
20 18,335.40 15,516.53 2,818.87 16.2% 505.05 2.9% 67% False False 46,037
40 21,466.76 15,516.53 5,950.23 34.2% 794.55 4.6% 32% False False 60,237
60 21,466.76 15,516.53 5,950.23 34.2% 786.98 4.5% 32% False False 61,202
80 22,718.84 15,516.53 7,202.31 41.4% 854.79 4.9% 26% False False 58,678
100 25,198.76 15,516.53 9,682.23 55.7% 914.52 5.3% 19% False False 56,298
120 25,198.76 15,516.53 9,682.23 55.7% 986.45 5.7% 19% False False 56,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91.70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,136.46
2.618 19,266.57
1.618 18,733.55
1.000 18,404.14
0.618 18,200.53
HIGH 17,871.12
0.618 17,667.51
0.500 17,604.61
0.382 17,541.71
LOW 17,338.10
0.618 17,008.69
1.000 16,805.08
1.618 16,475.67
2.618 15,942.65
4.250 15,072.77
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 17,604.61 17,718.64
PP 17,534.50 17,610.52
S1 17,464.40 17,502.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols